Martian Historical Data

Martian Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.000108
+0.00%
$-- $22,740
Aug 9, 12 AM $0.000108
+4.69%
$-- $23,031
Aug 8, 11 PM $0.000105
+0.00%
$-- $24,145
Aug 8, 10 PM $0.000107
+4.31%
$-- $25,409
Aug 8, 9 PM $0.000101
-1.74%
$-- $25,203
Aug 8, 8 PM $0.000105
-1.39%
$-- $28,797
Aug 8, 7 PM $0.000106
+0.00%
$-- $28,866
Aug 8, 6 PM $0.000106
+4.10%
$-- $39,264
Aug 8, 5 PM $0.000105
-12.34%
$-- $41,735
Aug 8, 3 PM $0.000122
-2.55%
$-- $39,094
Aug 8, 2 PM $0.000129
+5.50%
$-- $39,567
Aug 8, 1 PM $0.000121
-1.14%
$-- $38,846
Aug 8, 12 PM $0.000122
+8.74%
$-- $39,611
Aug 8, 11 AM $0.000105
-2.16%
$-- $38,117
Aug 8, 10 AM $0.000111
-1.91%
$-- $38,719
Aug 8, 9 AM $0.000106
+0.35%
$-- $41,127
Aug 8, 8 AM $0.000102
+0.43%
$-- $43,336
Aug 8, 7 AM $0.000103
+0.24%
$-- $47,910
Aug 8, 6 AM $0.000103
+1.83%
$-- $48,416
Aug 8, 5 AM $0.0001
-10.10%
$-- $48,412
Aug 8, 4 AM $0.000111
-12.01%
$-- $47,055
Aug 8, 3 AM $0.000127
-6.53%
$-- $46,940
Aug 8, 2 AM $0.000138
-2.27%
$-- $46,372
Aug 8, 1 AM $0.00014
-0.09%
$-- $54,060
Aug 8, 12 AM $0.000141
-6.05%
$-- $54,349
Aug 7, 11 PM $0.000148
+1.57%
$-- $53,905
Aug 7, 10 PM $0.000137
+0.09%
$-- $51,925
Aug 7, 9 PM $0.000137
-9.18%
$-- $52,711
Aug 7, 8 PM $0.00015
+12.74%
$-- $51,960
Aug 7, 7 PM $0.000135
+10.10%
$-- $49,235
Aug 7, 6 PM $0.00012
+2.38%
$-- $39,180
Aug 7, 5 PM $0.000117
+1.03%
$-- $35,718
Aug 7, 4 PM $0.000117
-0.36%
$-- $36,647
Aug 7, 3 PM $0.000117
-2.29%
$-- $37,096
Aug 7, 2 PM $0.00012
+10.19%
$-- $35,690
Aug 7, 1 PM $0.000113
+4.50%
$-- $45,319
Aug 7, 12 PM $0.000108
+1.96%
$-- $55,011
Aug 7, 11 AM $0.000107
-1.42%
$-- $62,809
Aug 7, 10 AM $0.000108
+0.98%
$-- $63,238
Aug 7, 9 AM $0.000107
-6.88%
$-- $62,143
Aug 7, 8 AM $0.000115
+1.90%
$-- $61,311
Aug 7, 7 AM $0.00011
-6.54%
$-- $60,035
Aug 7, 6 AM $0.000117
+8.25%
$-- $59,387
Aug 7, 5 AM $0.000106
+1.19%
$-- $60,082
Aug 7, 4 AM $0.000105
-0.33%
$-- $63,968
Aug 7, 3 AM $0.000114
-4.28%
$-- $69,151
Aug 7, 2 AM $0.000122
+22.62%
$-- $83,396
Aug 7, 1 AM $0.0000957
+11.16%
$-- $86,863
Aug 7, 12 AM $0.0000862
-6.98%
$-- $101,398
Aug 6, 11 PM $0.0000925
+0.00%
$-- $102,264