Martian Historical Data

Martian Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0000928
-1.59%
$-- $102,907
Aug 6, 9 PM $0.000101
-2.29%
$-- $106,314
Aug 6, 8 PM $0.000105
+0.03%
$-- $106,804
Aug 6, 7 PM $0.000105
+6.56%
$-- $108,374
Aug 6, 6 PM $0.0000986
+0.09%
$-- $108,231
Aug 6, 5 PM $0.0000977
+0.00%
$-- $110,708
Aug 6, 4 PM $0.0000929
+8.99%
$-- $113,159
Aug 6, 3 PM $0.0000848
-5.13%
$-- $115,855
Aug 6, 2 PM $0.0000894
-11.90%
$-- $123,935
Aug 6, 1 PM $0.0000988
+20.48%
$-- $114,759
Aug 6, 12 PM $0.0000811
-13.48%
$-- $104,695
Aug 6, 11 AM $0.0000939
+5.93%
$-- $108,583
Aug 6, 10 AM $0.0000892
-13.62%
$-- $107,802
Aug 6, 9 AM $0.000108
+10.81%
$-- $111,670
Aug 6, 8 AM $0.0000962
+2.19%
$-- $113,941
Aug 6, 7 AM $0.0000933
-2.52%
$-- $127,311
Aug 6, 6 AM $0.000095
+2.01%
$-- $150,377
Aug 6, 5 AM $0.0000949
-10.17%
$-- $170,742
Aug 6, 4 AM $0.000105
+10.68%
$-- $185,262
Aug 6, 3 AM $0.0000938
+20.69%
$-- $317,331
Aug 6, 2 AM $0.0000778
-3.06%
$-- $329,666
Aug 6, 1 AM $0.0000807
-0.82%
$-- $456,768
Aug 6, 12 AM $0.0000744
+4.58%
$-- $445,373
Aug 5, 11 PM $0.0000734
+1.37%
$-- $447,847
Aug 5, 10 PM $0.0000721
+7.81%
$-- $446,119
Aug 5, 9 PM $0.0000659
-28.07%
$-- $444,042
Aug 5, 8 PM $0.0000908
+23.74%
$-- $437,813
Aug 5, 7 PM $0.0000745
+12.74%
$-- $438,521
Aug 5, 6 PM $0.0000655
-16.32%
$-- $441,942
Aug 5, 5 PM $0.0000792
-15.37%
$-- $456,673
Aug 5, 4 PM $0.0000936
-17.92%
$-- $485,256
Aug 5, 3 PM $0.000115
+35.30%
$-- $534,502
Aug 5, 2 PM $0.0000848
-6.04%
$-- $617,175
Aug 5, 1 PM $0.0000906
-6.06%
$-- $607,981
Aug 5, 12 PM $0.0000962
-23.32%
$-- $588,123
Aug 5, 11 AM $0.000129
+15.77%
$-- $585,088
Aug 5, 10 AM $0.000111
-7.49%
$-- $573,504
Aug 5, 9 AM $0.00012
-11.67%
$-- $570,701
Aug 5, 8 AM $0.000136
-21.40%
$-- $577,743
Aug 5, 7 AM $0.000175
-32.03%
$-- $572,500
Aug 5, 6 AM $0.000258
+25.53%
$-- $550,476
Aug 5, 5 AM $0.000206
+7.22%
$-- $529,921
Aug 5, 4 AM $0.000192
+29.95%
$-- $507,798
Aug 5, 3 AM $0.000149
-2.04%
$-- $359,126
Aug 5, 2 AM $0.000152
+86.36%
$-- $335,408
Aug 5, 1 AM $0.0000806
+43.37%
$-- $190,831
Aug 5, 12 AM $0.0000561
-4.43%
$-- $180,654
Aug 4, 11 PM $0.0000562
-12.11%
$-- $181,115
Aug 4, 10 PM $0.000063
+9.05%
$-- $181,138
Aug 4, 9 PM $0.000054
+3.97%
$-- $177,164