Martian Historical Data

Martian
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0000237
+0.00%
$-- $5,685
Aug 27, 11 AM $0.0000238
+0.00%
$-- $5,934
Aug 27, 10 AM $0.0000273
+0.00%
$-- $5,399
Aug 27, 9 AM $0.0000236
+0.00%
$-- $4,766
Aug 27, 8 AM $0.0000269
+0.00%
$-- $4,196
Aug 27, 7 AM $0.0000256
+5.56%
$-- $4,117
Aug 27, 5 AM $0.0000235
+1.76%
$-- $4,614
Aug 27, 4 AM $0.0000235
+10.71%
$-- $4,648
Aug 27, 3 AM $0.0000233
+0.00%
$-- $4,193
Aug 27, 2 AM $0.0000235
+0.00%
$-- $4,354
Aug 27, 12 AM $0.0000233
+0.00%
$-- $6,291
Aug 26, 11 PM $0.0000242
+6.61%
$-- $6,503
Aug 26, 6 PM $0.000019
+0.30%
$-- $6,653
Aug 26, 4 PM $0.0000184
+0.00%
$-- $14,377
Aug 26, 3 PM $0.0000184
+0.00%
$-- $14,453
Aug 26, 2 PM $0.0000182
+3.98%
$-- $14,641
Aug 26, 1 PM $0.000018
-2.33%
$-- $14,539
Aug 26, 12 PM $0.0000205
+0.00%
$-- $14,538
Aug 26, 11 AM $0.0000217
+0.00%
$-- $14,438
Aug 26, 9 AM $0.0000225
-2.61%
$-- $14,586
Aug 26, 8 AM $0.0000235
+1.64%
$-- $15,175
Aug 26, 7 AM $0.0000224
+0.58%
$-- $15,007
Aug 26, 6 AM $0.0000216
+3.20%
$-- $14,800
Aug 26, 5 AM $0.0000209
+4.65%
$-- $14,542
Aug 26, 3 AM $0.0000196
-1.07%
$-- $15,154
Aug 26, 2 AM $0.00002
-6.80%
$-- $14,851
Aug 26, 1 AM $0.0000249
-7.73%
$-- $13,782
Aug 26, 12 AM $0.0000304
-2.03%
$-- $12,768
Aug 25, 11 PM $0.0000306
+10.32%
$-- $12,473
Aug 25, 8 PM $0.0000281
+0.00%
$-- $12,133
Aug 25, 7 PM $0.0000301
-7.74%
$-- $12,038
Aug 25, 6 PM $0.0000336
+7.87%
$-- $11,862
Aug 25, 5 PM $0.0000298
+7.98%
$-- $8,659
Aug 25, 4 PM $0.0000285
-11.94%
$-- $5,062
Aug 25, 3 PM $0.0000316
+2.86%
$-- $6,108
Aug 25, 2 PM $0.0000321
+0.00%
$-- $7,877
Aug 25, 1 PM $0.000032
-1.34%
$-- $8,435
Aug 25, 12 PM $0.0000328
+15.46%
$-- $8,562
Aug 25, 11 AM $0.0000282
-0.14%
$-- $9,199
Aug 25, 10 AM $0.0000274
-0.95%
$-- $9,074
Aug 25, 9 AM $0.0000272
+0.00%
$-- $18,108
Aug 25, 8 AM $0.0000306
+0.00%
$-- $19,158
Aug 25, 7 AM $0.0000314
+0.00%
$-- $19,140
Aug 25, 6 AM $0.0000315
+0.00%
$-- $19,436
Aug 25, 5 AM $0.0000338
+0.00%
$-- $19,261
Aug 25, 4 AM $0.0000363
-0.10%
$-- $18,986
Aug 25, 3 AM $0.0000361
+0.24%
$-- $22,742
Aug 25, 2 AM $0.000036
+0.00%
$-- $24,047
Aug 24, 11 PM $0.000036
+3.50%
$-- $27,418
Aug 24, 10 PM $0.0000349
+0.00%
$-- $27,684
Download