Miyaku.AI Historical Data

MYKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,086
Jan 14, 6 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,086
Jan 14, 5 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,086
Jan 14, 4 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,557
Jan 14, 3 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,557
Jan 14, 2 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,557
Jan 14, 1 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,557
Jan 14, 12 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,557
Jan 13, 11 PM $ 0.0496
+0.00%
$ 49.57 million $ 2,557
Jan 13, 10 PM $ 0.0496
+0.34%
$ 49.57 million $ 2,557
Jan 13, 9 PM $ 0.0494
+0.00%
$ 49.4 million $ 2,555
Jan 13, 8 PM $ 0.0494
+0.00%
$ 49.4 million $ 2,555
Jan 13, 7 PM $ 0.0494
+0.00%
$ 49.4 million $ 2,555
Jan 13, 6 PM $ 0.0494
+1.52%
$ 49.4 million $ 2,555
Jan 13, 5 PM $ 0.0487
+0.00%
$ 48.66 million $ 2,554
Jan 13, 4 PM $ 0.0487
+2.68%
$ 48.66 million $ 2,554
Jan 13, 3 PM $ 0.0474
+0.00%
$ 47.39 million $ 786
Jan 13, 2 PM $ 0.0474
-2.59%
$ 47.39 million $ 786
Jan 13, 1 PM $ 0.0486
-0.82%
$ 48.65 million $ 644
Jan 13, 12 PM $ 0.0491
+0.00%
$ 49.05 million $ 475
Jan 13, 11 AM $ 0.0491
+0.00%
$ 49.05 million $ 504
Jan 13, 10 AM $ 0.0491
+0.00%
$ 49.05 million $ 507
Jan 13, 9 AM $ 0.0491
+0.00%
$ 49.05 million $ 592
Jan 13, 8 AM $ 0.0491
+0.55%
$ 49.05 million $ 1,372
Jan 13, 7 AM $ 0.0488
+0.00%
$ 48.78 million $ 1,369
Jan 13, 6 AM $ 0.0488
+0.00%
$ 48.78 million $ 1,369
Jan 13, 5 AM $ 0.0488
-4.18%
$ 48.78 million $ 1,369
Jan 13, 4 AM $ 0.0509
+0.00%
$ 50.91 million $ 897
Jan 13, 3 AM $ 0.0509
+0.00%
$ 50.91 million $ 897
Jan 13, 2 AM $ 0.0509
+0.00%
$ 50.91 million $ 904
Jan 13, 1 AM $ 0.0509
+0.00%
$ 50.91 million $ 904
Jan 13, 12 AM $ 0.0509
+0.00%
$ 50.91 million $ 45,730
Jan 12, 11 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,730
Jan 12, 10 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,730
Jan 12, 9 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,730
Jan 12, 8 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,730
Jan 12, 7 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,733
Jan 12, 6 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,745
Jan 12, 5 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,745
Jan 12, 4 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,748
Jan 12, 3 PM $ 0.0509
+0.00%
$ 50.91 million $ 45,751
Jan 12, 2 PM $ 0.0509
+0.00%
$ 50.91 million $ 46,106
Jan 12, 1 PM $ 0.0509
+0.00%
$ 50.91 million $ 46,106
Jan 12, 12 PM $ 0.0509
+2.19%
$ 50.91 million $ 46,111
Jan 12, 11 AM $ 0.0498
-1.03%
$ 49.82 million $ 46,095
Jan 12, 10 AM $ 0.0503
-1.76%
$ 50.34 million $ 103,283
Jan 12, 9 AM $ 0.0512
+5.58%
$ 51.24 million $ 105,813
Jan 12, 8 AM $ 0.0485
+0.00%
$ 48.53 million $ 105,243
Jan 12, 7 AM $ 0.0485
+0.00%
$ 48.53 million $ 105,243
Jan 12, 6 AM $ 0.0485
+0.00%
$ 48.53 million $ 105,244