BONKFEED Historical Data

BONKFEED
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₈595
-35.54%
$-- $43
Nov 21, 2024 $0.0₈923
+45.81%
$923,000 $1,285
Nov 20, 2024 $0.0₈633
-42.30%
$633,000 $1,023
Nov 19, 2024 $0.0₇11
-59.71%
$1.1 million $638
Nov 18, 2024 $0.0₇272
+4.93%
$2.72 million $378
Nov 17, 2024 $0.0₇26
-15.44%
$2.6 million $260
Nov 16, 2024 $0.0₇307
+6.30%
$3.07 million $244
Nov 15, 2024 $0.0₇289
+3.07%
$2.89 million $236
Nov 14, 2024 $0.0₇28
+10.19%
$2.8 million $511
Nov 13, 2024 $0.0₇254
+0.67%
$2.54 million $251
Nov 12, 2024 $0.0₇253
-7.85%
$2.52 million $476
Nov 11, 2024 $0.0₇274
-49.26%
$2.74 million $1,769
Nov 10, 2024 $0.0₇543
+34.68%
$5.43 million $7,393
Nov 9, 2024 $0.0₇403
+78.50%
$4.03 million $512,007
Nov 8, 2024 $0.0₇226
-1.65%
$2.26 million $3,615
Nov 7, 2024 $0.0₇23
-0.99%
$2.3 million $2,781
Nov 6, 2024 $0.0₇233
-8.80%
$2.33 million $2,639
Nov 5, 2024 $0.0₇286
-12.82%
$2.86 million $1,249
Nov 4, 2024 $0.0₇328
+145.07%
$3.28 million $520,369
Nov 3, 2024 $0.0₇13
+14.34%
$1.3 million $90,815
Nov 2, 2024 $0.0₇114
-22.18%
$1.14 million $25
Nov 1, 2024 $0.0₇146
+32.70%
$1.46 million $121
Oct 31, 2024 $0.0₇119
+6.42%
$1.19 million $317
Oct 30, 2024 $0.0₇125
-26.59%
$1.25 million $7,566
Oct 29, 2024 $0.0₇107
+0.00%
$1.07 million $1
Oct 28, 2024 $0.0₇107
-2.72%
$1.07 million $5
Oct 27, 2024 $0.0₇11
+0.00%
$1.1 million $20
Oct 26, 2024 $0.0₇11
-1.17%
$1.1 million $19
Oct 25, 2024 $0.0₇111
-14.31%
$1.11 million $30
Oct 24, 2024 $0.0₇13
-7.80%
$1.3 million $25
Oct 23, 2024 $0.0₇141
+0.14%
$1.41 million $96
Oct 22, 2024 $0.0₇18
+1.35%
$1.8 million $52
Oct 21, 2024 $0.0₇137
-3.25%
$1.37 million $43
Oct 20, 2024 $0.0₇142
-9.34%
$1.42 million $51
Oct 19, 2024 $0.0₇156
-17.30%
$1.56 million $13
Oct 18, 2024 $0.0₇163
-4.24%
$1.63 million $129
Oct 17, 2024 $0.0₇17
-7.36%
$1.7 million $16
Oct 16, 2024 $0.0₇183
+0.00%
$1.83 million $5
Oct 15, 2024 $0.0₇183
+14.21%
$1.83 million $72
Oct 14, 2024 $0.0₇161
-12.44%
$1.6 million $26
Oct 13, 2024 $0.0₇183
+14.56%
$1.83 million $50
Oct 12, 2024 $0.0₇16
-5.60%
$1.6 million $180
Oct 11, 2024 $0.0₇322
+78.39%
$3.22 million $3,201
Oct 10, 2024 $0.0₇18
+0.28%
$1.8 million $51
Oct 9, 2024 $0.0₇18
-17.20%
$1.8 million $75
Oct 8, 2024 $0.0₇177
-18.38%
$1.77 million $17
Oct 7, 2024 $0.0₇217
-1.90%
$2.17 million $552
Oct 6, 2024 $0.0₇221
-3.78%
$2.21 million $8
Oct 5, 2024 $0.0₇23
+19.73%
$2.3 million $1,821
Oct 4, 2024 $0.0₇192
-29.43%
$1.92 million $222
Download