BONKFEED Historical Data

BONKFEED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₇272
-7.79%
$ 2.72 million $ 8,230
Oct 2, 2024 $ 0.0₇211
-1.72%
$ 2.11 million $ 99
Oct 1, 2024 $ 0.0₇215
-21.16%
$ 2.15 million $ 95
Sep 30, 2024 $ 0.0₇273
+4.88%
$ 2.73 million $ 52
Sep 29, 2024 $ 0.0₇26
+0.00%
$ 2.6 million $ 2,000
Sep 28, 2024 $ 0.0₇26
-28.86%
$ 2.6 million $ 381
Sep 27, 2024 $ 0.0₇365
+44.75%
$ 3.65 million $ 7,186
Sep 26, 2024 $ 0.0₇253
-24.60%
$ 2.52 million $ 109
Sep 25, 2024 $ 0.0₇335
-22.89%
$ 3.35 million $ 206
Sep 24, 2024 $ 0.0₇55
+8.78%
$ 5.5 million $ 42
Sep 23, 2024 $ 0.0₇506
-28.05%
$ 5.06 million $ 94
Sep 22, 2024 $ 0.0₇703
+2.79%
$ 7.03 million $ 1
Sep 21, 2024 $ 0.0₇684
-24.02%
$ 6.84 million $ 272
Sep 20, 2024 $ 0.0₇9
+121.74%
$ 9 million $ 1,364
Sep 19, 2024 $ 0.0₇406
+89.85%
$ 4.06 million $ 332
Sep 18, 2024 $ 0.0₇27
-22.86%
$ 2.7 million $ 20
Sep 16, 2024 $ 0.0₇27
+0.00%
$ 2.7 million $ 26
Sep 15, 2024 $ 0.0₇27
-26.23%
$ 2.7 million $ 28
Sep 14, 2024 $ 0.0₇366
-22.95%
$ 3.66 million $ 56
Sep 13, 2024 $ 0.0₇475
-0.52%
$ 4.75 million $ 36
Sep 12, 2024 $ 0.0₇478
+0.51%
$ 4.78 million $ 10
Sep 11, 2024 $ 0.0₇475
+0.02%
$ 4.75 million $ 108
Sep 10, 2024 $ 0.0₇475
+0.00%
$ 4.75 million $ 10
Sep 9, 2024 $ 0.0₇475
+0.00%
$ 4.75 million $ 2
Sep 8, 2024 $ 0.0₇475
+0.00%
$ 4.75 million $ 9
Sep 7, 2024 $ 0.0₇475
-21.81%
$ 4.75 million $ 48
Sep 6, 2024 $ 0.0₇607
+11.04%
$ 6.08 million $ 46
Sep 5, 2024 $ 0.0₇547
-27.11%
$ 5.47 million $ 27
Sep 4, 2024 $ 0.0₇751
-10.10%
$ 7.51 million $ 9
Sep 3, 2024 $ 0.0₇835
-0.16%
$ 8.35 million $ 32
Sep 2, 2024 $ 0.0₇836
-43.82%
$ 8.36 million $ 81
Sep 1, 2024 $ 0.0₆149
+171.16%
$ 14.88 million $ 621
Aug 31, 2024 $ 0.0₇549
-0.15%
$ 5.49 million $ 127
Aug 30, 2024 $ 0.0₇52
+4.02%
$ 5.2 million $ 52
Aug 29, 2024 $ 0.0₇5
-35.08%
$ 5 million $ 192
Aug 28, 2024 $ 0.0₇77
-51.12%
$ 7.7 million $ 1,381
Aug 27, 2024 $ 0.0₆158
+40.49%
$ 15.76 million $ 201
Aug 26, 2024 $ 0.0₆112
-0.12%
$ 11.21 million $ 552
Aug 25, 2024 $ 0.0₆112
-45.56%
$ 11.23 million $ 427
Aug 24, 2024 $ 0.0₆206
+136.21%
$ 20.63 million $ 10,857
Aug 23, 2024 $ 0.0₇873
-2.97%
$ 8.73 million $ 37
Aug 22, 2024 $ 0.0₇9
-18.19%
$ 9 million $ 707
Aug 21, 2024 $ 0.0₆11
-98.65%
$ 11 million $ 3,651
Aug 20, 2024 $ 0.0₅816
+17.58%
$ 816 million $ 212
Aug 19, 2024 $ 0.0₅694
-14.74%
$ 694 million $ 270
Aug 18, 2024 $ 0.0₅46
-46.45%
$ 460 million $ 17
Aug 17, 2024 $ 0.0₅859
+12.73%
$ 859 million $ 305
Aug 16, 2024 $ 0.0000163
+119.09%
$ 1.63 billion $ 4,318
Aug 15, 2024 $ 0.0₅744
+0.27%
$ 744 million $ 4
Aug 14, 2024 $ 0.0₅742
-3.39%
$ 742 million $ 1,464