BONKFEED Historical Data

BONKFEED
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈595
-35.54%
$ -- $ 43
Nov 21, 2024 $ 0.0₈923
+45.81%
$ 923,000 $ 1,285
Nov 20, 2024 $ 0.0₈633
-42.30%
$ 633,000 $ 1,023
Nov 19, 2024 $ 0.0₇11
-59.71%
$ 1.1 million $ 638
Nov 18, 2024 $ 0.0₇272
+4.93%
$ 2.72 million $ 378
Nov 17, 2024 $ 0.0₇26
-15.44%
$ 2.6 million $ 260
Nov 16, 2024 $ 0.0₇307
+6.30%
$ 3.07 million $ 244
Nov 15, 2024 $ 0.0₇289
+3.07%
$ 2.89 million $ 236
Nov 14, 2024 $ 0.0₇28
+10.19%
$ 2.8 million $ 511
Nov 13, 2024 $ 0.0₇254
+0.67%
$ 2.54 million $ 251
Nov 12, 2024 $ 0.0₇253
-7.85%
$ 2.52 million $ 476
Nov 11, 2024 $ 0.0₇274
-49.26%
$ 2.74 million $ 1,769
Nov 10, 2024 $ 0.0₇543
+34.68%
$ 5.43 million $ 7,393
Nov 9, 2024 $ 0.0₇403
+78.50%
$ 4.03 million $ 512,007
Nov 8, 2024 $ 0.0₇226
-1.65%
$ 2.26 million $ 3,615
Nov 7, 2024 $ 0.0₇23
-0.99%
$ 2.3 million $ 2,781
Nov 6, 2024 $ 0.0₇233
-8.80%
$ 2.33 million $ 2,639
Nov 5, 2024 $ 0.0₇286
-12.82%
$ 2.86 million $ 1,249
Nov 4, 2024 $ 0.0₇328
+145.07%
$ 3.28 million $ 520,369
Nov 3, 2024 $ 0.0₇13
+14.34%
$ 1.3 million $ 90,815
Nov 2, 2024 $ 0.0₇114
-22.18%
$ 1.14 million $ 25
Nov 1, 2024 $ 0.0₇146
+32.70%
$ 1.46 million $ 121
Oct 31, 2024 $ 0.0₇119
+6.42%
$ 1.19 million $ 317
Oct 30, 2024 $ 0.0₇125
-26.59%
$ 1.25 million $ 7,566
Oct 29, 2024 $ 0.0₇107
+0.00%
$ 1.07 million $ 1
Oct 28, 2024 $ 0.0₇107
-2.72%
$ 1.07 million $ 5
Oct 27, 2024 $ 0.0₇11
+0.00%
$ 1.1 million $ 20
Oct 26, 2024 $ 0.0₇11
-1.17%
$ 1.1 million $ 19
Oct 25, 2024 $ 0.0₇111
-14.31%
$ 1.11 million $ 30
Oct 24, 2024 $ 0.0₇13
-7.80%
$ 1.3 million $ 25
Oct 23, 2024 $ 0.0₇141
+0.14%
$ 1.41 million $ 96
Oct 22, 2024 $ 0.0₇18
+1.35%
$ 1.8 million $ 52
Oct 21, 2024 $ 0.0₇137
-3.25%
$ 1.37 million $ 43
Oct 20, 2024 $ 0.0₇142
-9.34%
$ 1.42 million $ 51
Oct 19, 2024 $ 0.0₇156
-17.30%
$ 1.56 million $ 13
Oct 18, 2024 $ 0.0₇163
-4.24%
$ 1.63 million $ 129
Oct 17, 2024 $ 0.0₇17
-7.36%
$ 1.7 million $ 16
Oct 16, 2024 $ 0.0₇183
+0.00%
$ 1.83 million $ 5
Oct 15, 2024 $ 0.0₇183
+14.21%
$ 1.83 million $ 72
Oct 14, 2024 $ 0.0₇161
-12.44%
$ 1.6 million $ 26
Oct 13, 2024 $ 0.0₇183
+14.56%
$ 1.83 million $ 50
Oct 12, 2024 $ 0.0₇16
-5.60%
$ 1.6 million $ 180
Oct 11, 2024 $ 0.0₇322
+78.39%
$ 3.22 million $ 3,201
Oct 10, 2024 $ 0.0₇18
+0.28%
$ 1.8 million $ 51
Oct 9, 2024 $ 0.0₇18
-17.20%
$ 1.8 million $ 75
Oct 8, 2024 $ 0.0₇177
-18.38%
$ 1.77 million $ 17
Oct 7, 2024 $ 0.0₇217
-1.90%
$ 2.17 million $ 552
Oct 6, 2024 $ 0.0₇221
-3.78%
$ 2.21 million $ 8
Oct 5, 2024 $ 0.0₇23
+19.73%
$ 2.3 million $ 1,821
Oct 4, 2024 $ 0.0₇192
-29.43%
$ 1.92 million $ 222
Download