BONKFEED Historical Data

BONKFEED
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₈595
-77.07%
$ -- $ 3,367
Nov 11 $ 0.0₇307
-43.17%
$ 2.6 million $ 3,486
Nov 4 $ 0.0₇403
+201.04%
$ 5.43 million $ 1.04 million
Oct 28 $ 0.0₇13
+18.07%
$ 1.3 million $ 98,850
Oct 21 $ 0.0₇11
-22.30%
$ 1.1 million $ 265
Oct 14 $ 0.0₇142
-22.70%
$ 1.42 million $ 312
Oct 7 $ 0.0₇16
-27.70%
$ 1.83 million $ 4,075
Sep 30 $ 0.0₇23
-11.54%
$ 2.21 million $ 10,519
Sep 23 $ 0.0₇26
-63.00%
$ 2.6 million $ 8,018
Sep 16 $ 0.0₇684
+153.19%
$ 7.03 million $ 2,016
Sep 9 $ 0.0₇366
-22.95%
$ 2.7 million $ 222
Sep 2 $ 0.0₇475
-68.09%
$ 4.75 million $ 243
Aug 26 $ 0.0₆149
+32.55%
$ 14.88 million $ 3,126
Aug 19 $ 0.0₆206
-97.47%
$ 11.23 million $ 15,734
Aug 12 $ 0.0₅859
+17.67%
$ 460 million $ 67,072
Aug 5 $ 0.0₅87
-63.49%
$ 730 million $ 1.23 million
Jul 29 $ 0.0000303
+0.33%
$ -- $ 709,605
Jul 22 $ 0.0000302
-4.45%
$ 3.02 billion $ 8.5 million
Download