BONKFEED Historical Data

BONKFEED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅768
+0.26%
$ 768 million $ 1,340
Aug 12, 2024 $ 0.0₅766
+4.93%
$ 766 million $ 59,641
Aug 11, 2024 $ 0.0₅73
-11.73%
$ 730 million $ 8,288
Aug 10, 2024 $ 0.0₅87
+2.96%
$ 870 million $ 58,652
Aug 9, 2024 $ 0.0₅898
-33.53%
$ 898 million $ 142,697
Aug 8, 2024 $ 0.0000146
-34.40%
$ 1.46 billion $ 273,158
Aug 7, 2024 $ 0.0000223
-5.19%
$ 2.23 billion $ 241,785
Aug 6, 2024 $ 0.0000235
-1.38%
$ 2.35 billion $ 511,536
Jul 29, 2024 $ 0.0000303
+0.33%
$ -- $ 709,605
Jul 28, 2024 $ 0.0000302
-0.40%
$ 3.02 billion $ 911,211
Jul 27, 2024 $ 0.0000302
-1.27%
$ 3.02 billion $ 1.12 million
Jul 26, 2024 $ 0.0000306
+1.42%
$ 3.06 billion $ 1.7 million
Jul 25, 2024 $ 0.0000301
-2.87%
$ 3.01 billion $ 1.62 million
Jul 24, 2024 $ 0.0000304
+0.50%
$ 3.04 billion $ 1.73 million
Jul 23, 2024 $ 0.0000303
-2.95%
$ 3.02 billion $ 1.19 million
Jul 22, 2024 $ 0.0000312
-1.52%
$ 3.12 billion $ 1.15 million
Jul 21, 2024 $ 0.0000316
+5.11%
$ 3.17 billion $ 898,797
Download