Libertum Historical Data

LBM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0539
+0.85%
$ 10.79 million $ 83,693
Jan 3, 2025 $ 0.0535
+4.80%
$ 10.7 million $ 176,813
Jan 2, 2025 $ 0.0511
+10.99%
$ 10.21 million $ 171,097
Jan 1, 2025 $ 0.046
-17.05%
$ 9.2 million $ 147,687
Dec 31, 2024 $ 0.0555
-2.01%
$ 11.09 million $ 197,804
Dec 30, 2024 $ 0.0566
-8.13%
$ 11.33 million $ 213,812
Dec 29, 2024 $ 0.0616
-10.69%
$ 12.33 million $ 171,856
Dec 28, 2024 $ 0.069
+0.50%
$ 13.79 million $ 188,132
Dec 27, 2024 $ 0.0686
+0.57%
$ 13.72 million $ 177,380
Dec 26, 2024 $ 0.0683
-4.63%
$ 13.66 million $ 103,482
Dec 25, 2024 $ 0.0716
-4.79%
$ 14.32 million $ 141,508
Dec 24, 2024 $ 0.0752
+14.70%
$ 15.05 million $ 105,785
Dec 23, 2024 $ 0.066
+3.58%
$ 13.2 million $ 149,987
Dec 22, 2024 $ 0.0645
-5.87%
$ 12.89 million $ 177,534
Dec 21, 2024 $ 0.0684
-2.09%
$ 13.69 million $ 135,802
Dec 20, 2024 $ 0.0699
-2.36%
$ 13.98 million $ 285,921
Dec 19, 2024 $ 0.0718
+0.06%
$ 14.36 million $ 170,166
Dec 18, 2024 $ 0.0717
-0.66%
$ 14.33 million $ 164,264
Dec 17, 2024 $ 0.0721
-7.76%
$ 14.43 million $ 186,491
Dec 16, 2024 $ 0.0786
-1.98%
$ 15.71 million $ 235,297
Dec 15, 2024 $ 0.0799
+6.66%
$ 15.98 million $ 176,417
Dec 14, 2024 $ 0.0741
+2.53%
$ 14.81 million $ 33,164
Dec 13, 2024 $ 0.0722
-15.49%
$ 14.44 million $ 239,217
Dec 12, 2024 $ 0.0854
-0.84%
$ 17.09 million $ 164,239
Dec 11, 2024 $ 0.0862
+9.82%
$ 17.23 million $ 184,080
Dec 10, 2024 $ 0.0784
+4.82%
$ 15.68 million $ 244,467
Dec 9, 2024 $ 0.0747
-26.06%
$ 14.95 million $ 363,546
Dec 8, 2024 $ 0.101
+29.69%
$ 20.22 million $ 384,122
Dec 7, 2024 $ 0.079
-6.98%
$ 15.8 million $ 48,666
Dec 6, 2024 $ 0.085
+6.59%
$ 17 million $ 95,073
Dec 5, 2024 $ 0.0798
-18.53%
$ 15.95 million $ 283,858
Dec 4, 2024 $ 0.0986
-0.89%
$ 19.72 million $ 154,765
Dec 3, 2024 $ 0.0996
+81.58%
$ 19.93 million $ 1.14 million
Dec 2, 2024 $ 0.0563
-10.30%
$ 11.27 million $ 182,110
Dec 1, 2024 $ 0.0628
+13.54%
$ 12.55 million $ 216,444
Nov 30, 2024 $ 0.0553
+17.22%
$ 11.05 million $ 240,067
Nov 29, 2024 $ 0.0472
+1.33%
$ 9.44 million $ 193,308
Nov 28, 2024 $ 0.0465
+3.79%
$ 9.31 million $ 148,140
Nov 27, 2024 $ 0.0448
+9.04%
$ 8.96 million $ 150,940
Nov 26, 2024 $ 0.0411
+4.48%
$ 8.23 million $ 123,869
Nov 25, 2024 $ 0.0393
+10.19%
$ 7.87 million $ 27,017
Nov 24, 2024 $ 0.0356
-3.40%
$ 7.13 million $ 168,349
Nov 23, 2024 $ 0.0369
-5.54%
$ 7.38 million $ 152,280
Nov 22, 2024 $ 0.0391
-4.30%
$ 7.82 million $ 133,932
Nov 21, 2024 $ 0.0408
+2.45%
$ 8.16 million $ 122,565
Nov 20, 2024 $ 0.0398
-3.75%
$ 7.97 million $ 162,376
Nov 19, 2024 $ 0.0415
-6.51%
$ 8.29 million $ 172,129
Nov 18, 2024 $ 0.0442
+3.60%
$ 8.85 million $ 185,616
Nov 17, 2024 $ 0.0427
-10.08%
$ 8.54 million $ 193,844
Nov 16, 2024 $ 0.0475
-0.96%
$ 9.49 million $ 152,307