Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libertum Historical Data

LBM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0476
-10.00%
$9.49 million $112,035
Jul 9, 2025 $0.0529
+11.41%
$10.58 million $113,801
Jul 8, 2025 $0.0475
+5.89%
$9.5 million $123,029
Jul 7, 2025 $0.0448
+4.09%
$8.96 million $96,817
Jul 6, 2025 $0.043
+2.31%
$8.6 million $124,456
Jul 5, 2025 $0.0421
+8.71%
$8.41 million $80,725
Jul 4, 2025 $0.0387
+0.62%
$7.74 million $92,504
Jul 3, 2025 $0.0384
+3.81%
$7.69 million $104,749
Jul 2, 2025 $0.037
+15.03%
$7.41 million $108,458
Jul 1, 2025 $0.0322
+2.91%
$6.44 million $85,927
Jun 30, 2025 $0.0352
+26.20%
$7.03 million $125,847
Jun 29, 2025 $0.0279
-0.14%
$5.58 million $98,146
Jun 28, 2025 $0.0279
+6.92%
$5.59 million $97,647
Jun 27, 2025 $0.0261
+3.24%
$5.23 million $98,603
Jun 26, 2025 $0.0253
+0.12%
$5.06 million $101,855
Jun 25, 2025 $0.0253
-5.21%
$5.06 million $78,171
Jun 24, 2025 $0.0267
-6.52%
$5.33 million $97,381
Jun 23, 2025 $0.0285
+23.99%
$5.71 million $70,957
Jun 22, 2025 $0.023
-16.87%
$4.6 million $61,434
Jun 21, 2025 $0.0273
+16.35%
$5.47 million $67,980
Jun 20, 2025 $0.0234
-1.80%
$4.69 million $102,220
Jun 19, 2025 $0.0239
+16.43%
$4.78 million $109,528
Jun 18, 2025 $0.0191
+10.81%
$3.81 million $81,098
Jun 17, 2025 $0.0158
+5.83%
$3.16 million $97,000
Jun 16, 2025 $0.0149
+10.91%
$2.99 million $68,821
Jun 15, 2025 $0.0135
-11.55%
$2.7 million $89,932
Jun 14, 2025 $0.0152
-0.65%
$3.05 million $97,347
Jun 13, 2025 $0.0154
-10.60%
$3.07 million $85,672
Jun 12, 2025 $0.0172
+1.54%
$3.43 million $74,310
Jun 11, 2025 $0.0199
+3.76%
$3.98 million $73,764
Jun 10, 2025 $0.0191
-17.90%
$3.82 million $82,352
Jun 9, 2025 $0.0233
+52.29%
$4.66 million $100,244
Jun 8, 2025 $0.0153
+3.31%
$3.06 million $109,693
Jun 7, 2025 $0.0148
+5.71%
$2.96 million $96,825
Jun 6, 2025 $0.014
-1.75%
$2.8 million $96,827
Jun 5, 2025 $0.0143
-20.02%
$2.85 million $83,697
Jun 4, 2025 $0.0178
-1.44%
$3.57 million $106,804
Jun 3, 2025 $0.0181
-2.11%
$3.62 million $98,125
Jun 2, 2025 $0.0185
+1.82%
$3.7 million $87,269
Jun 1, 2025 $0.0182
+0.89%
$3.63 million $107,013
May 31, 2025 $0.018
-9.26%
$3.6 million $89,833
May 30, 2025 $0.0199
-10.01%
$3.97 million $86,429
May 29, 2025 $0.0221
-0.81%
$4.41 million $107,453
May 28, 2025 $0.0222
-5.69%
$4.45 million $83,156
May 27, 2025 $0.0236
+4.20%
$4.72 million $103,679
May 26, 2025 $0.0226
-1.39%
$4.52 million $106,205
May 25, 2025 $0.0229
+3.06%
$4.59 million $94,899
May 24, 2025 $0.0223
+0.18%
$4.45 million $93,363
May 23, 2025 $0.0222
-5.93%
$4.44 million $100,910
May 22, 2025 $0.0236
+4.33%
$4.72 million $73,195