Libertum Historical Data

LBM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.003
-2.32%
$ 599,200 $ 9,901
Feb 9, 2026 $ 0.00307
-3.37%
$ 613,584 $ 14,782
Feb 8, 2026 $ 0.00317
-9.41%
$ 635,200 $ 11,105
Feb 7, 2026 $ 0.0035
+9.48%
$ 700,045 $ 18,791
Feb 6, 2026 $ 0.00319
+35.06%
$ 639,200 $ 68,750
Feb 5, 2026 $ 0.00236
-18.19%
$ 471,383 $ 73,947
Feb 4, 2026 $ 0.00288
-11.62%
$ 576,600 $ 102,076
Feb 3, 2026 $ 0.00326
+1.74%
$ 651,310 $ 104,701
Feb 2, 2026 $ 0.0032
-8.53%
$ 639,600 $ 87,931
Feb 1, 2026 $ 0.00349
-4.64%
$ 698,400 $ 66,446
Jan 31, 2026 $ 0.00366
-7.47%
$ 731,001 $ 117,613
Jan 30, 2026 $ 0.00395
-19.25%
$ 789,600 $ 76,343
Jan 29, 2026 $ 0.00364
-27.24%
$ 727,600 $ 117,510
Jan 28, 2026 $ 0.005
+14.46%
$ 999,195 $ 96,502
Jan 27, 2026 $ 0.00436
+0.23%
$ 871,603 $ 4,413
Jan 26, 2026 $ 0.00435
-8.44%
$ 869,600 $ 111,332
Jan 25, 2026 $ 0.00475
-2.72%
$ 950,185 $ 103,160
Jan 24, 2026 $ 0.00488
+5.71%
$ 976,800 $ 132,255
Jan 23, 2026 $ 0.00462
-0.06%
$ 924,200 $ 112,235
Jan 22, 2026 $ 0.00462
-3.81%
$ 924,398 $ 117,929
Jan 21, 2026 $ 0.00481
+6.35%
$ 961,200 $ 115,334
Jan 20, 2026 $ 0.00452
-10.87%
$ 904,000 $ 103,095
Jan 19, 2026 $ 0.00507
+7.03%
$ 1.01 million $ 100,574
Jan 18, 2026 $ 0.00473
-10.58%
$ 946,829 $ 111,772
Jan 17, 2026 $ 0.00529
+2.68%
$ 1.06 million $ 110,202
Jan 16, 2026 $ 0.00515
+4.99%
$ 1.03 million $ 112,559
Jan 15, 2026 $ 0.00491
-2.89%
$ 981,787 $ 115,140
Jan 14, 2026 $ 0.00758
+58.83%
$ 1.52 million $ 5
Jan 13, 2026 $ 0.00476
+4.15%
$ 952,200 $ 106,701
Jan 12, 2026 $ 0.00457
-3.43%
$ 913,344 $ 143,645
Jan 11, 2026 $ 0.00473
+4.30%
$ 948,800 $ 130,917
Jan 10, 2026 $ 0.00454
-11.41%
$ 907,400 $ 96,635
Jan 9, 2026 $ 0.00512
+5.49%
$ 1.02 million $ 145,136
Jan 8, 2026 $ 0.00485
-12.66%
$ 970,600 $ 115,279
Jan 7, 2026 $ 0.00556
+23.75%
$ 1.11 million $ 141,486
Jan 6, 2026 $ 0.00449
+4.93%
$ 901,200 $ 132,895
Jan 5, 2026 $ 0.00428
-0.81%
$ 855,800 $ 119,790
Jan 4, 2026 $ 0.00429
+13.26%
$ 857,804 $ 118,204
Jan 3, 2026 $ 0.00379
-5.84%
$ 757,600 $ 88,406
Jan 2, 2026 $ 0.00402
-2.64%
$ 804,400 $ 127,415
Jan 1, 2026 $ 0.00413
+3.41%
$ 826,006 $ 113,781
Dec 31, 2025 $ 0.00399
+4.47%
$ 799,005 $ 122,274
Dec 30, 2025 $ 0.00421
+7.49%
$ 839,125 $ 129,753
Dec 29, 2025 $ 0.00392
-8.99%
$ 784,475 $ 131,352
Dec 28, 2025 $ 0.00433
+22.68%
$ 861,539 $ 130,836
Dec 27, 2025 $ 0.00353
-1.81%
$ 708,600 $ 127,586
Dec 26, 2025 $ 0.00366
+2.04%
$ 717,009 $ 114,476
Dec 25, 2025 $ 0.00361
+6.73%
$ 717,800 $ 103,680
Dec 24, 2025 $ 0.00344
-19.07%
$ 676,000 $ 60,632
Dec 23, 2025 $ 0.00425
-1.38%
$ 850,153 $ 61,475