Libertum Historical Data

LBM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00432
-5.68%
$ 862,000 $ 46,598
Dec 21, 2025 $ 0.00456
-4.40%
$ 916,000 $ 26,785
Dec 20, 2025 $ 0.00478
+0.62%
$ 956,000 $ 24,231
Dec 19, 2025 $ 0.00483
+24.49%
$ 950,065 $ 32,280
Dec 18, 2025 $ 0.00387
+0.52%
$ 776,000 $ 42,112
Dec 17, 2025 $ 0.00385
-3.27%
$ 772,000 $ 57,951
Dec 16, 2025 $ 0.00398
+1.02%
$ 796,000 $ 57,101
Dec 15, 2025 $ 0.00394
-2.48%
$ 786,000 $ 74,400
Dec 14, 2025 $ 0.00404
-6.01%
$ 808,000 $ 61,603
Dec 13, 2025 $ 0.00429
-8.92%
$ 858,000 $ 65,008
Dec 12, 2025 $ 0.00471
-7.28%
$ 942,000 $ 70,384
Dec 11, 2025 $ 0.00508
-14.62%
$ 1.02 million $ 120,040
Dec 10, 2025 $ 0.00595
+1.36%
$ 1.19 million $ 121,616
Dec 9, 2025 $ 0.00587
+4.08%
$ 1.17 million $ 113,650
Dec 8, 2025 $ 0.00564
+2.73%
$ 1.13 million $ 97,946
Dec 7, 2025 $ 0.00549
-3.35%
$ 1.1 million $ 143,158
Dec 6, 2025 $ 0.00568
+0.53%
$ 1.14 million $ 107,126
Dec 5, 2025 $ 0.00565
+0.53%
$ 1.13 million $ 117,111
Dec 4, 2025 $ 0.00563
-10.49%
$ 1.13 million $ 125,142
Dec 3, 2025 $ 0.00631
+14.94%
$ 1.26 million $ 109,190
Dec 2, 2025 $ 0.00549
+3.17%
$ 1.1 million $ 118,029
Dec 1, 2025 $ 0.00532
-10.28%
$ 1.06 million $ 110,198
Nov 30, 2025 $ 0.00604
-1.15%
$ 1.19 million $ 114,148
Nov 29, 2025 $ 0.0061
-1.45%
$ 1.22 million $ 118,540
Nov 28, 2025 $ 0.00621
-15.62%
$ 1.24 million $ 104,849
Nov 27, 2025 $ 0.00734
+21.32%
$ 1.47 million $ 131,678
Nov 26, 2025 $ 0.00606
+2.89%
$ 1.21 million $ 115,598
Nov 25, 2025 $ 0.00594
+2.41%
$ 1.18 million $ 117,248
Nov 24, 2025 $ 0.00581
+5.06%
$ 1.16 million $ 121,652
Nov 23, 2025 $ 0.0056
+7.98%
$ 1.11 million $ 109,832
Nov 22, 2025 $ 0.00523
+0.27%
$ 1.04 million $ 129,030
Nov 21, 2025 $ 0.00514
-32.45%
$ 1.04 million $ 114,287
Nov 20, 2025 $ 0.00775
+25.81%
$ 1.52 million $ 110,487
Nov 19, 2025 $ 0.00617
-8.59%
$ 1.23 million $ 97,076
Nov 18, 2025 $ 0.00675
-3.16%
$ 1.35 million $ 62,615
Nov 17, 2025 $ 0.00697
-3.60%
$ 1.39 million $ 89,674
Nov 16, 2025 $ 0.00729
-2.41%
$ 1.45 million $ 90,094
Nov 15, 2025 $ 0.00749
-0.15%
$ 1.5 million $ 129,258
Nov 14, 2025 $ 0.00742
-23.00%
$ 1.5 million $ 101,959
Nov 13, 2025 $ 0.0098
-8.06%
$ 1.93 million $ 114,693
Nov 12, 2025 $ 0.0107
-1.30%
$ 2.13 million $ 110,777
Nov 11, 2025 $ 0.0108
-3.83%
$ 2.16 million $ 142,948
Nov 10, 2025 $ 0.0112
+2.65%
$ 2.25 million $ 119,379
Nov 9, 2025 $ 0.0109
-0.82%
$ 2.18 million $ 128,193
Nov 8, 2025 $ 0.011
+15.14%
$ 2.21 million $ 102,782
Nov 7, 2025 $ 0.00958
+1.84%
$ 1.92 million $ 127,136
Nov 6, 2025 $ 0.00941
-0.15%
$ 1.88 million $ 142,456
Nov 5, 2025 $ 0.00943
+2.72%
$ 1.89 million $ 102,331
Nov 4, 2025 $ 0.00919
-6.31%
$ 1.84 million $ 108,265
Nov 3, 2025 $ 0.00981
-13.33%
$ 1.96 million $ 55,231