Libertum Historical Data

LBM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0188
+14.53%
$ 3.71 million $ 545,525
Apr 21 $ 0.0164
+13.90%
$ 3.28 million $ 748,997
Apr 14 $ 0.0146
-3.63%
$ 2.88 million $ 682,707
Apr 7 $ 0.0155
+10.77%
$ 3.03 million $ 798,905
Mar 31 $ 0.0157
+6.30%
$ 2.8 million $ 839,965
Mar 24 $ 0.015
-6.15%
$ 2.95 million $ 759,768
Mar 17 $ 0.0157
+8.11%
$ 3.18 million $ 776,307
Mar 10 $ 0.0149
+27.02%
$ 2.91 million $ 776,844
Mar 3 $ 0.0145
-26.47%
$ 2.34 million $ 861,672
Feb 24 $ 0.0197
+27.85%
$ 3.95 million $ 809,211
Feb 17 $ 0.02
-3.28%
$ 3.09 million $ 754,173
Feb 10 $ 0.0215
-27.44%
$ 4.13 million $ 713,959
Feb 3 $ 0.0315
-0.50%
$ 5.93 million $ 889,486
Jan 27 $ 0.0315
-1.34%
$ 6.31 million $ 970,663
Jan 20 $ 0.0315
-8.69%
$ 6.39 million $ 725,398
Jan 13 $ 0.0356
-17.65%
$ 6.9 million $ 788,105
Jan 6 $ 0.0423
-17.45%
$ 8.64 million $ 970,553
Dec 30 $ 0.0539
-12.51%
$ 10.24 million $ 990,907
Dec 23 $ 0.069
+8.19%
$ 12.33 million $ 866,274
Dec 16 $ 0.0684
-14.61%
$ 12.89 million $ 1.18 million
Dec 9 $ 0.0741
-26.74%
$ 15.98 million $ 1.23 million
Dec 2 $ 0.079
+25.80%
$ 20.22 million $ 1.9 million
Nov 25 $ 0.0628
+75.92%
$ 12.55 million $ 1.1 million
Nov 18 $ 0.0369
-13.56%
$ 7.13 million $ 928,898
Nov 11 $ 0.0475
-10.93%
$ 8.54 million $ 950,253
Nov 4 $ 0.0521
+23.35%
$ 10.66 million $ 1.28 million
Oct 28 $ 0.0422
-12.63%
$ 8.44 million $ 1.84 million
Oct 21 $ 0.0484
-24.51%
$ 9.66 million $ 1.62 million
Oct 14 $ 0.0644
-13.56%
$ 12.88 million $ 1.61 million
Oct 7 $ 0.072
-10.20%
$ 14.9 million $ 1.03 million
Sep 30 $ 0.0825
+18.49%
$ 16.03 million $ 753,664
Download