Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libertum Historical Data

LBM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0124
+1.82%
$2.52 million $699,727
Oct 6 $0.011
-32.47%
$2.44 million $656,446
Sep 29 $0.0154
+32.59%
$3.26 million $618,912
Sep 22 $0.0115
+4.62%
$2.32 million $690,919
Sep 15 $0.0121
-12.87%
$2.21 million $662,769
Sep 8 $0.014
-1.06%
$2.78 million $539,703
Sep 1 $0.015
+27.10%
$2.84 million $165,406
Aug 25 $0.012
-31.90%
$2.35 million $177,070
Aug 18 $0.0178
-5.98%
$3.53 million $162,984
Aug 11 $0.0189
-24.30%
$3.79 million $138,123
Aug 4 $0.0247
+6.52%
$5.01 million $145,810
Jul 28 $0.0245
-16.46%
$4.63 million $128,677
Jul 21 $0.0308
-7.44%
$5.86 million $102,119
Jul 14 $0.0327
-29.36%
$6.67 million $369,481
Jul 7 $0.0445
+3.34%
$9.25 million $617,975
Jun 30 $0.0421
+50.97%
$8.6 million $598,210
Jun 23 $0.0279
+21.47%
$5.58 million $544,614
Jun 16 $0.0273
+102.74%
$4.6 million $526,648
Jun 9 $0.0152
-0.33%
$2.7 million $513,689
Jun 2 $0.0148
-18.49%
$3.06 million $569,547
May 26 $0.0182
-20.79%
$3.63 million $683,767
May 19 $0.0223
-4.59%
$4.59 million $551,402
May 12 $0.0232
-5.87%
$4.66 million $576,184
May 5 $0.024
+29.25%
$4.92 million $447,308
Apr 28 $0.0188
+14.53%
$3.71 million $545,525
Apr 21 $0.0164
+13.90%
$3.28 million $748,997
Apr 14 $0.0146
-3.63%
$2.88 million $682,707
Apr 7 $0.0155
+10.77%
$3.03 million $798,905
Mar 31 $0.0157
+6.30%
$2.8 million $839,965
Mar 24 $0.015
-6.15%
$2.95 million $759,768
Mar 17 $0.0157
+8.11%
$3.18 million $776,307
Mar 10 $0.0149
+27.02%
$2.91 million $776,844
Mar 3 $0.0145
-26.47%
$2.34 million $861,672
Feb 24 $0.0197
+27.85%
$3.95 million $809,211
Feb 17 $0.02
-3.28%
$3.09 million $754,173
Feb 10 $0.0215
-27.44%
$4.13 million $713,959
Feb 3 $0.0315
-0.50%
$5.93 million $889,486
Jan 27 $0.0315
-1.34%
$6.31 million $970,663
Jan 20 $0.0315
-8.69%
$6.39 million $725,398
Jan 13 $0.0356
-17.65%
$6.9 million $788,105
Jan 6 $0.0423
-17.45%
$8.64 million $970,553
Dec 30 $0.0539
-12.51%
$10.24 million $990,907
Dec 23 $0.069
+8.19%
$12.33 million $866,274
Dec 16 $0.0684
-14.61%
$12.89 million $1.18 million
Dec 9 $0.0741
-26.74%
$15.98 million $1.23 million
Dec 2 $0.079
+25.80%
$20.22 million $1.9 million
Nov 25 $0.0628
+75.92%
$12.55 million $1.1 million
Nov 18 $0.0369
-13.56%
$7.13 million $928,898
Nov 11 $0.0475
-10.93%
$8.54 million $950,253
Nov 4 $0.0521
+23.35%
$10.66 million $1.28 million