Poop Historical Data

POOP
Download
Date Close Price change Market cap Trading volume
Today $1.17
+0.52%
$16,754 $10
Yesterday $1.16
+0.00%
$16,581 $10
Apr 1, 2025 $0.873
+0.00%
$-- $0.1
Mar 25, 2025 $0.869
+0.00%
$-- $3
Mar 18, 2025 $0.925
+0.00%
$-- $3
Mar 11, 2025 $0.927
+0.00%
$-- $0
Mar 4, 2025 $1.08
+0.00%
$-- $0
Feb 25, 2025 $1.09
+0.00%
$-- $1
Feb 18, 2025 $1.09
+0.00%
$-- $1
Feb 11, 2025 $1.1
+0.00%
$-- $1
Feb 4, 2025 $1.1
+0.00%
$-- $0
Jan 28, 2025 $1.1
+0.00%
$-- $0
Jan 27, 2025 $1.1
+0.00%
$-- $0
Jan 25, 2025 $1.1
+0.00%
$-- $0
Jan 24, 2025 $1.1
+0.00%
$18,781 $0
Jan 23, 2025 $1.1
-0.50%
$18,782 $0
Jan 22, 2025 $1.11
+0.49%
$18,876 $0
Jan 21, 2025 $1.1
-0.02%
$18,784 $1
Jan 20, 2025 $1.1
-0.13%
$18,788 $3
Jan 19, 2025 $1.1
+0.00%
$18,813 $0
Jan 18, 2025 $1.1
-0.51%
$18,814 $0
Jan 17, 2025 $1.11
+0.00%
$18,914 $0
Jan 16, 2025 $1.11
+0.00%
$18,912 $0.1
Jan 15, 2025 $1.11
+0.00%
$18,912 $0.1
Jan 14, 2025 $1.1
+0.02%
$18,818 $0
Jan 13, 2025 $1.11
+0.01%
$18,911 $0
Jan 12, 2025 $1.1
+0.00%
$-- $0.1
Jan 11, 2025 $1.1
-0.50%
$18,816 $0.1
Jan 10, 2025 $1.11
+0.51%
$18,910 $0
Jan 9, 2025 $1.1
-0.54%
$18,814 $2
Jan 8, 2025 $1.1
-0.50%
$18,823 $0
Jan 7, 2025 $1.11
+0.00%
$18,918 $1
Dec 31, 2024 $1.1
+0.00%
$-- $1
Dec 30, 2024 $1.1
+0.00%
$19,581 $2
Dec 2, 2024 $1.01
+0.00%
$-- $1
Nov 18, 2024 $1.01
+0.00%
$-- $1
Nov 17, 2024 $1.01
+0.00%
$18,044 $1
Nov 15, 2024 $1.01
+0.00%
$18,156 $2
Nov 13, 2024 $1.01
+0.00%
$-- $0
Nov 12, 2024 $0.99
-1.88%
$18,440 $5,173
Jul 4, 2023 $1.07
+0.57%
$-- $295,161
Download