Poop Historical Data

POOP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.873
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.869
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.925
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.927
+0.00%
$ -- $ 0
Mar 4, 2025 $ 1.08
+0.00%
$ -- $ 0
Feb 25, 2025 $ 1.09
+0.00%
$ -- $ 1
Feb 18, 2025 $ 1.09
+0.00%
$ -- $ 1
Feb 11, 2025 $ 1.1
+0.00%
$ -- $ 1
Feb 4, 2025 $ 1.1
+0.00%
$ -- $ 0
Jan 28, 2025 $ 1.1
+0.00%
$ -- $ 0
Jan 27, 2025 $ 1.1
+0.00%
$ -- $ 0
Jan 25, 2025 $ 1.1
+0.00%
$ -- $ 0
Jan 24, 2025 $ 1.1
+0.00%
$ 18,781 $ 0
Jan 23, 2025 $ 1.1
-0.50%
$ 18,782 $ 0
Jan 22, 2025 $ 1.11
+0.49%
$ 18,876 $ 0
Jan 21, 2025 $ 1.1
-0.02%
$ 18,784 $ 1
Jan 20, 2025 $ 1.1
-0.13%
$ 18,788 $ 3
Jan 19, 2025 $ 1.1
+0.00%
$ 18,813 $ 0
Jan 18, 2025 $ 1.1
-0.51%
$ 18,814 $ 0
Jan 17, 2025 $ 1.11
+0.00%
$ 18,914 $ 0
Jan 16, 2025 $ 1.11
+0.00%
$ 18,912 $ 0.1
Jan 15, 2025 $ 1.11
+0.00%
$ 18,912 $ 0.1
Jan 14, 2025 $ 1.1
+0.02%
$ 18,818 $ 0
Jan 13, 2025 $ 1.11
+0.01%
$ 18,911 $ 0
Jan 12, 2025 $ 1.1
+0.00%
$ -- $ 0.1
Jan 11, 2025 $ 1.1
-0.50%
$ 18,816 $ 0.1
Jan 10, 2025 $ 1.11
+0.51%
$ 18,910 $ 0
Jan 9, 2025 $ 1.1
-0.54%
$ 18,814 $ 2
Jan 8, 2025 $ 1.1
-0.50%
$ 18,823 $ 0
Jan 7, 2025 $ 1.11
+0.00%
$ 18,918 $ 1
Dec 31, 2024 $ 1.1
+0.00%
$ -- $ 1
Dec 30, 2024 $ 1.1
+0.00%
$ 19,581 $ 2
Dec 2, 2024 $ 1.01
+0.00%
$ -- $ 1
Nov 18, 2024 $ 1.01
+0.00%
$ -- $ 1
Nov 17, 2024 $ 1.01
+0.00%
$ 18,044 $ 1
Nov 15, 2024 $ 1.01
+0.00%
$ 18,156 $ 2
Nov 13, 2024 $ 1.01
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.99
-1.88%
$ 18,440 $ 5,173
Jul 4, 2023 $ 1.07
+0.57%
$ -- $ 295,161
Download