Poop Historical Data

POOP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.873
+0.00%
$ -- $ 0.1
Mar 24 $ 0.869
+0.00%
$ -- $ 3
Mar 17 $ 0.925
+0.00%
$ -- $ 3
Mar 10 $ 0.927
+0.00%
$ -- $ 0
Mar 3 $ 1.08
+0.00%
$ -- $ 0
Feb 24 $ 1.09
+0.00%
$ -- $ 1
Feb 17 $ 1.09
+0.00%
$ -- $ 1
Feb 10 $ 1.1
+0.00%
$ -- $ 1
Feb 3 $ 1.1
+0.00%
$ -- $ 0
Jan 27 $ 1.1
-0.01%
$ -- $ 0
Jan 20 $ 1.1
-0.17%
$ -- $ 5
Jan 13 $ 1.1
-0.49%
$ 18,813 $ 2
Jan 6 $ 1.1
-0.54%
$ -- $ 3
Dec 30 $ 1.1
+0.00%
$ -- $ 3
Dec 2 $ 1.01
+0.00%
$ -- $ 1
Nov 18 $ 1.01
+0.00%
$ -- $ 1
Nov 11 $ 1.01
+0.50%
$ 18,044 $ 5,176
Jul 3 $ 1.07
+0.57%
$ -- $ 295,161
Download