Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldverse Game Token Historical Data

GDV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0000108
+2.38%
$1.07 million $8,852
Dec 22, 2024 $0.0000104
-16.20%
$1.04 million $11,856
Dec 21, 2024 $0.0000125
-8.17%
$1.25 million $8,418
Dec 20, 2024 $0.0000141
-1.40%
$1.41 million $9,252
Dec 19, 2024 $0.0000143
-5.55%
$1.43 million $7,411
Dec 18, 2024 $0.0000151
-3.81%
$1.51 million $16,890
Dec 17, 2024 $0.0000157
-1.38%
$1.57 million $11,893
Dec 16, 2024 $0.000016
-8.01%
$1.6 million $14,620
Dec 15, 2024 $0.0000174
-17.42%
$1.74 million $31,120
Dec 14, 2024 $0.0000211
-15.82%
$2.11 million $83,230
Dec 13, 2024 $0.0000237
+39.18%
$2.37 million $365,238
Dec 12, 2024 $0.000016
+40.40%
$1.6 million $17,464
Dec 11, 2024 $0.0000121
+4.30%
$1.22 million $14,703
Dec 10, 2024 $0.0000116
-21.46%
$1.16 million $23,389
Dec 9, 2024 $0.0000148
-9.80%
$1.48 million $39,100
Dec 8, 2024 $0.0000165
+1.79%
$1.65 million $53,914
Dec 7, 2024 $0.0000156
-27.00%
$1.56 million $62,687
Dec 6, 2024 $0.0000208
-25.02%
$2.08 million $112,040
Dec 5, 2024 $0.0000278
-5.57%
$2.78 million $55,637
Dec 4, 2024 $0.0000294
-5.71%
$2.94 million $53,877
Dec 3, 2024 $0.000031
-25.73%
$3.1 million $149,571
Dec 2, 2024 $0.0000401
-28.56%
$4.01 million $123,371
Dec 1, 2024 $0.0000568
-13.20%
$5.68 million $176,333
Nov 30, 2024 $0.0000661
-11.86%
$6.61 million $194,920
Nov 29, 2024 $0.00008
-34.22%
$8.65 million $6.05 million
Nov 28, 2024 $0.000118
+89.18%
$11.79 million $752,573
Nov 27, 2024 $0.0000624
-24.94%
$6.24 million $2.78 million
Nov 26, 2024 $0.0000795
-46.18%
$7.95 million $2.5 million
Nov 25, 2024 $0.000148
-4.37%
$14.75 million $902,183
Nov 24, 2024 $0.000141
-6.87%
$14 million $712,657
Nov 23, 2024 $0.000151
+1.42%
$15.12 million $797,247
Nov 22, 2024 $0.000149
-11.34%
$14.94 million $2.76 million
Nov 21, 2024 $0.000168
+3.61%
$16.84 million $1.66 million
Nov 20, 2024 $0.000162
-2.89%
$16.25 million $2,586
Nov 19, 2024 $0.000167
-4.37%
$16.73 million $13,765
Nov 18, 2024 $0.000173
+40.95%
$17.35 million $55,941
Nov 17, 2024 $0.000124
-25.93%
$12.36 million $18,610
Nov 16, 2024 $0.000167
-1.52%
$16.68 million $1.21 million
Nov 15, 2024 $0.000169
-5.79%
$16.94 million $3.35 million
Nov 14, 2024 $0.000175
-2.36%
$17.55 million $2.22 million
Nov 13, 2024 $0.00018
-5.85%
$17.97 million $1.5 million
Nov 12, 2024 $0.000191
+6.64%
$19.09 million $1.56 million
Nov 11, 2024 $0.000179
+0.63%
$17.94 million $2.81 million
Nov 10, 2024 $0.000178
-0.06%
$17.83 million $2.07 million
Nov 9, 2024 $0.000178
+0.09%
$17.84 million $5.64 million
Nov 8, 2024 $0.000178
-1.00%
$17.83 million $2.38 million
Nov 7, 2024 $0.00018
-0.27%
$18.01 million $2.36 million
Nov 6, 2024 $0.000181
+0.31%
$18.06 million $3.14 million
Nov 5, 2024 $0.00018
-3.12%
$18 million $1.36 million
Nov 4, 2024 $0.000187
-3.26%
$18.68 million $3.54 million