Goldverse Game Token Historical Data

GDV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000193
+1.59%
$ 19.31 million $ 5.53 million
Nov 2, 2024 $ 0.00019
+9.21%
$ 19.01 million $ 4.85 million
Nov 1, 2024 $ 0.000206
-5.51%
$ 20.6 million $ 5.14 million
Oct 31, 2024 $ 0.000218
-0.35%
$ 21.81 million $ 8.01 million
Oct 30, 2024 $ 0.000219
+1.06%
$ 21.9 million $ 8.36 million
Oct 29, 2024 $ 0.000217
+2.54%
$ 21.68 million $ 6.67 million
Oct 28, 2024 $ 0.000211
-3.58%
$ 21.13 million $ 7.49 million
Oct 27, 2024 $ 0.000219
+1.46%
$ 21.91 million $ 8.16 million
Oct 26, 2024 $ 0.000216
-19.94%
$ 21.6 million $ 8.33 million
Oct 25, 2024 $ 0.000274
+16.85%
$ 27.44 million $ 7.15 million
Oct 24, 2024 $ 0.000235
-0.30%
$ 23.49 million $ 8.54 million
Oct 23, 2024 $ 0.000236
-0.22%
$ 23.56 million $ 8.44 million
Oct 22, 2024 $ 0.000236
+0.07%
$ 23.62 million $ 4.5 million
Oct 21, 2024 $ 0.000236
-0.52%
$ 23.6 million $ 6.34 million
Oct 20, 2024 $ 0.000237
+1.12%
$ 23.72 million $ 8.46 million
Oct 19, 2024 $ 0.000234
+0.61%
$ 23.45 million $ 8.36 million
Oct 18, 2024 $ 0.000233
+0.03%
$ 23.29 million $ 8.75 million
Oct 17, 2024 $ 0.000233
+24.32%
$ 23.29 million $ 2.35 million
Oct 16, 2024 $ 0.000187
-11.09%
$ 18.73 million $ 3.61 million
Oct 15, 2024 $ 0.000211
-8.33%
$ 21.07 million $ 3.89 million
Oct 14, 2024 $ 0.00023
+2.41%
$ 22.98 million $ 2.34 million
Oct 13, 2024 $ 0.000224
-7.55%
$ 22.44 million $ 3.43 million
Oct 12, 2024 $ 0.000243
+4.68%
$ 24.28 million $ 3.73 million
Oct 11, 2024 $ 0.000232
-0.87%
$ 23.19 million $ 5.15 million
Oct 10, 2024 $ 0.000234
+2.68%
$ 23.39 million $ 2.9 million
Oct 9, 2024 $ 0.000228
+9.79%
$ 22.78 million $ 2.68 million
Oct 8, 2024 $ 0.000208
-8.77%
$ 20.75 million $ 3.83 million
Oct 7, 2024 $ 0.000227
-0.24%
$ 22.74 million $ 120,132
Oct 6, 2024 $ 0.000228
-6.28%
$ 22.77 million $ 3.24 million
Oct 5, 2024 $ 0.000243
+13.37%
$ 24.3 million $ 3.64 million
Oct 4, 2024 $ 0.000214
+3.72%
$ 21.43 million $ 3.65 million
Oct 3, 2024 $ 0.000207
-7.42%
$ 20.66 million $ 4.14 million
Oct 2, 2024 $ 0.000223
-14.99%
$ 22.31 million $ 4.58 million
Oct 1, 2024 $ 0.000263
-3.54%
$ 26.25 million $ 8.72 million
Sep 30, 2024 $ 0.000272
-13.76%
$ 27.21 million $ 4.25 million
Sep 29, 2024 $ 0.000325
+46.93%
$ 32.5 million $ 7.59 million
Sep 28, 2024 $ 0.000221
-1.22%
$ 22.12 million $ 4.37 million
Sep 27, 2024 $ 0.000175
+24.27%
$ 17.52 million $ 5.21 million
Sep 26, 2024 $ 0.000141
-0.48%
$ 14.1 million $ 138,911
Sep 25, 2024 $ 0.000142
+1.62%
$ 14.16 million $ 204,126
Sep 24, 2024 $ 0.000139
-2.35%
$ 13.94 million $ 500,798
Sep 23, 2024 $ 0.000143
+5.05%
$ 14.28 million $ 4.32 million
Sep 22, 2024 $ 0.000136
-15.45%
$ 13.59 million $ 5.31 million
Sep 21, 2024 $ 0.000161
-26.85%
$ 16.15 million $ 6.26 million
Sep 20, 2024 $ 0.000221
-15.15%
$ 22.06 million $ 5.86 million
Sep 19, 2024 $ 0.000261
-11.79%
$ 26.08 million $ 6.24 million
Sep 18, 2024 $ 0.000296
-0.05%
$ 29.57 million $ 6.27 million
Sep 17, 2024 $ 0.0003
-1.57%
$ 30 million $ 7.95 million
Download