SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000308
+1.34%
$ 139,052 $ 1,157
Mar 20, 2026 $ 0.000304
+0.34%
$ 137,124 $ 2,126
Mar 19, 2026 $ 0.000303
+0.63%
$ 136,651 $ 2,893
Mar 18, 2026 $ 0.000256
-0.07%
$ 115,625 $ 4
Mar 17, 2026 $ 0.000257
-0.02%
$ 115,708 $ 1
Mar 16, 2026 $ 0.000257
-14.09%
$ 116,089 $ 3
Mar 15, 2026 $ 0.000299
-0.46%
$ 134,844 $ 1,760
Mar 14, 2026 $ 0.0003
-2.68%
$ 135,468 $ 1,337
Mar 13, 2026 $ 0.000309
+18.99%
$ 139,195 $ 4,181
Mar 12, 2026 $ 0.000259
-15.30%
$ 116,958 $ 2
Mar 11, 2026 $ 0.000306
+18.35%
$ 138,145 $ 2,946
Mar 10, 2026 $ 0.000306
+0.33%
$ 137,978 $ 3,766
Mar 9, 2026 $ 0.000305
+0.29%
$ 137,520 $ 3,563
Mar 8, 2026 $ 0.000304
+0.08%
$ 137,135 $ 2,361
Mar 7, 2026 $ 0.000304
+0.76%
$ 137,081 $ 1,416
Mar 6, 2026 $ 0.000302
-1.40%
$ 136,057 $ 2,984
Mar 5, 2026 $ 0.000306
+0.12%
$ 137,943 $ 3,478
Mar 4, 2026 $ 0.000306
+0.77%
$ 137,739 $ 7,544
Mar 3, 2026 $ 0.000303
+15.91%
$ 136,683 $ 4,516
Mar 2, 2026 $ 0.000261
-12.16%
$ 117,847 $ 2
Mar 1, 2026 $ 0.000298
-0.90%
$ 134,137 $ 4,068
Feb 28, 2026 $ 0.0003
+0.42%
$ 135,355 $ 3,917
Feb 27, 2026 $ 0.000262
-14.67%
$ 118,209 $ 1
Feb 26, 2026 $ 0.000308
-1.84%
$ 138,723 $ 3,919
Feb 25, 2026 $ 0.000313
+0.68%
$ 141,343 $ 5,702
Feb 24, 2026 $ 0.000311
+1.15%
$ 140,431 $ 3,739
Feb 23, 2026 $ 0.000308
+0.90%
$ 138,813 $ 5,378
Feb 22, 2026 $ 0.000305
-7.05%
$ 137,543 $ 1,384
Feb 21, 2026 $ 0.000329
-5.76%
$ 148,294 $ 1,508
Feb 20, 2026 $ 0.000349
-0.11%
$ 157,356 $ 4,378
Feb 19, 2026 $ 0.000349
-1.20%
$ 157,571 $ 2,547
Feb 18, 2026 $ 0.000354
+1.27%
$ 159,481 $ 2,886
Feb 17, 2026 $ 0.000349
+1.32%
$ 157,491 $ 2,930
Feb 16, 2026 $ 0.000345
+0.37%
$ 155,427 $ 2,789
Feb 15, 2026 $ 0.000343
+0.46%
$ 154,797 $ 4,425
Feb 14, 2026 $ 0.000342
+1.06%
$ 154,045 $ 2,619
Feb 13, 2026 $ 0.000338
+0.97%
$ 152,406 $ 3,835
Feb 12, 2026 $ 0.000335
+0.68%
$ 150,916 $ 4,114
Feb 11, 2026 $ 0.000333
+0.88%
$ 149,921 $ 4,888
Feb 10, 2026 $ 0.00033
+0.59%
$ 148,609 $ 4,192
Feb 9, 2026 $ 0.000328
+0.65%
$ 147,691 $ 5,079
Feb 8, 2026 $ 0.000325
+0.54%
$ 146,737 $ 3,761
Feb 7, 2026 $ 0.000324
+1.40%
$ 145,951 $ 8,052
Feb 6, 2026 $ 0.000319
+0.66%
$ 143,932 $ 15,079
Feb 5, 2026 $ 0.000317
-0.79%
$ 142,989 $ 16,085
Feb 4, 2026 $ 0.000319
+0.32%
$ 144,046 $ 8,221
Feb 3, 2026 $ 0.000318
+11.15%
$ 143,578 $ 8,364
Feb 2, 2026 $ 0.000287
-8.80%
$ 129,199 $ 4
Feb 1, 2026 $ 0.000314
+0.67%
$ 141,728 $ 6,454
Jan 31, 2026 $ 0.000312
+8.64%
$ 140,877 $ 8,782