SOURCE Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000644
+0.42%
$ 290,191 $ 15,432
Apr 22, 2025 $ 0.000641
+7.39%
$ 288,979 $ 17,081
Apr 21, 2025 $ 0.000597
-3.87%
$ 269,105 $ 15,478
Apr 20, 2025 $ 0.000621
+8.65%
$ 279,946 $ 16,586
Apr 19, 2025 $ 0.000571
-7.27%
$ 257,656 $ 15,633
Apr 18, 2025 $ 0.000616
+5.50%
$ 277,851 $ 17,024
Apr 17, 2025 $ 0.000584
-3.74%
$ 263,374 $ 17,491
Apr 16, 2025 $ 0.000607
-0.38%
$ 273,604 $ 17,264
Apr 15, 2025 $ 0.000609
-8.91%
$ 274,641 $ 16,521
Apr 14, 2025 $ 0.000669
-7.98%
$ 301,502 $ 16,091
Apr 13, 2025 $ 0.000727
-5.81%
$ 327,665 $ 15,497
Apr 12, 2025 $ 0.000772
+2.52%
$ 347,881 $ 14,798
Apr 11, 2025 $ 0.000753
-0.51%
$ 339,331 $ 13,255
Apr 10, 2025 $ 0.000757
-6.84%
$ 341,085 $ 14,441
Apr 9, 2025 $ 0.000812
+2.96%
$ 366,122 $ 15,256
Apr 8, 2025 $ 0.000789
+0.62%
$ 355,595 $ 15,244
Apr 7, 2025 $ 0.000784
-0.18%
$ 353,453 $ 17,058
Apr 6, 2025 $ 0.000785
-14.95%
$ 354,084 $ 14,456
Apr 5, 2025 $ 0.000923
+8.60%
$ 416,190 $ 14,631
Apr 4, 2025 $ 0.00085
+2.40%
$ 383,245 $ 13,252
Apr 3, 2025 $ 0.00083
+2.39%
$ 374,286 $ 14,862
Apr 2, 2025 $ 0.000811
-5.07%
$ 365,565 $ 15,662
Apr 1, 2025 $ 0.000854
-1.50%
$ 385,105 $ 15,707
Mar 31, 2025 $ 0.000867
-0.85%
$ 390,958 $ 14,062
Mar 30, 2025 $ 0.000874
+0.81%
$ 394,200 $ 14,800
Mar 29, 2025 $ 0.000868
-5.43%
$ 391,217 $ 16,587
Mar 28, 2025 $ 0.000917
-1.62%
$ 413,603 $ 15,444
Mar 27, 2025 $ 0.000933
-2.46%
$ 420,504 $ 18,077
Mar 26, 2025 $ 0.000957
-0.61%
$ 431,349 $ 16,506
Mar 25, 2025 $ 0.000962
-5.54%
$ 433,887 $ 15,238
Mar 24, 2025 $ 0.00102
+7.47%
$ 458,307 $ 13,713
Mar 23, 2025 $ 0.000946
-0.74%
$ 426,437 $ 14,386
Mar 22, 2025 $ 0.000953
+2.19%
$ 429,638 $ 15,196
Mar 21, 2025 $ 0.000932
+2.15%
$ 420,420 $ 15,324
Mar 20, 2025 $ 0.000913
-6.47%
$ 411,562 $ 17,380
Mar 19, 2025 $ 0.000976
+0.58%
$ 440,038 $ 16,132
Mar 18, 2025 $ 0.00097
-1.30%
$ 437,511 $ 16,852
Mar 17, 2025 $ 0.000983
-2.31%
$ 443,264 $ 18,522
Mar 16, 2025 $ 0.00101
-4.61%
$ 453,730 $ 16,862
Mar 15, 2025 $ 0.00105
+4.79%
$ 475,643 $ 16,958
Mar 14, 2025 $ 0.00101
+0.07%
$ 453,674 $ 16,320
Mar 13, 2025 $ 0.00101
-0.77%
$ 453,342 $ 15,190
Mar 12, 2025 $ 0.00101
+1.74%
$ 456,864 $ 14,818
Mar 11, 2025 $ 0.000996
-4.96%
$ 449,044 $ 14,040
Mar 10, 2025 $ 0.00105
+0.99%
$ 472,453 $ 14,733
Mar 9, 2025 $ 0.00104
-6.44%
$ 467,800 $ 15,107
Mar 8, 2025 $ 0.00111
+1.44%
$ 499,979 $ 17,220
Mar 7, 2025 $ 0.00109
-1.96%
$ 492,859 $ 18,140
Mar 6, 2025 $ 0.00112
+2.85%
$ 502,737 $ 16,834
Mar 5, 2025 $ 0.00108
+0.76%
$ 488,805 $ 16,316