SOURCE Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00159
-6.10%
$ 715,309 $ 175,213
Jan 12, 2025 $ 0.00169
+0.12%
$ 761,741 $ 165,650
Jan 11, 2025 $ 0.00169
-4.39%
$ 760,862 $ 151,893
Jan 10, 2025 $ 0.00177
+0.65%
$ 796,281 $ 171,409
Jan 9, 2025 $ 0.00176
-2.13%
$ 791,486 $ 169,654
Jan 8, 2025 $ 0.00179
-2.98%
$ 808,707 $ 189,340
Jan 7, 2025 $ 0.00185
-1.55%
$ 833,802 $ 195,407
Jan 6, 2025 $ 0.00188
-1.99%
$ 846,913 $ 185,061
Jan 5, 2025 $ 0.00192
-2.50%
$ 865,625 $ 170,230
Jan 4, 2025 $ 0.00197
+7.47%
$ 888,112 $ 152,671
Jan 3, 2025 $ 0.00183
-4.72%
$ 826,792 $ 170,003
Jan 2, 2025 $ 0.00193
-0.85%
$ 868,560 $ 183,664
Jan 1, 2025 $ 0.00194
-1.66%
$ 875,946 $ 168,534
Dec 31, 2024 $ 0.00198
-9.74%
$ 891,431 $ 155,590
Dec 30, 2024 $ 0.00219
-3.10%
$ 987,928 $ 166,158
Dec 29, 2024 $ 0.00226
-1.11%
$ 1.02 million $ 181,784
Dec 28, 2024 $ 0.00229
-0.67%
$ 1.03 million $ 176,551
Dec 27, 2024 $ 0.0023
-0.43%
$ 1.04 million $ 192,336
Dec 26, 2024 $ 0.00231
-5.40%
$ 1.04 million $ 180,227
Dec 25, 2024 $ 0.00244
-1.44%
$ 1.1 million $ 171,554
Dec 24, 2024 $ 0.00248
-4.36%
$ 1.12 million $ 154,997
Dec 23, 2024 $ 0.00259
+17.57%
$ 1.17 million $ 156,901
Dec 22, 2024 $ 0.0022
+15.03%
$ 993,543 $ 170,483
Dec 21, 2024 $ 0.00192
+2.34%
$ 864,438 $ 170,161
Dec 20, 2024 $ 0.00187
+3.15%
$ 842,963 $ 191,649
Dec 19, 2024 $ 0.00181
-6.55%
$ 817,365 $ 180,151
Dec 18, 2024 $ 0.00194
-5.86%
$ 875,953 $ 201,844
Dec 17, 2024 $ 0.00207
-15.95%
$ 932,120 $ 220,185
Dec 16, 2024 $ 0.00246
-4.98%
$ 1.11 million $ 216,972
Dec 15, 2024 $ 0.00259
-5.17%
$ 1.17 million $ 205,575
Dec 14, 2024 $ 0.00273
-3.02%
$ 1.23 million $ 190,269
Dec 13, 2024 $ 0.00282
-3.87%
$ 1.27 million $ 188,346
Dec 12, 2024 $ 0.00293
+0.80%
$ 1.32 million $ 172,510
Dec 11, 2024 $ 0.00291
+4.15%
$ 1.31 million $ 160,440
Dec 10, 2024 $ 0.00279
-11.16%
$ 1.26 million $ 175,143
Dec 9, 2024 $ 0.00314
-4.93%
$ 1.42 million $ 177,573
Dec 8, 2024 $ 0.0033
-5.05%
$ 1.49 million $ 198,599
Dec 7, 2024 $ 0.00348
-0.42%
$ 1.57 million $ 203,624
Dec 6, 2024 $ 0.00348
+1.35%
$ 1.57 million $ 182,356
Dec 5, 2024 $ 0.00343
+4.31%
$ 1.55 million $ 167,486
Dec 4, 2024 $ 0.00329
-4.69%
$ 1.48 million $ 153,024
Dec 3, 2024 $ 0.00346
-1.53%
$ 1.56 million $ 168,452
Dec 2, 2024 $ 0.00351
-5.11%
$ 1.58 million $ 181,941
Dec 1, 2024 $ 0.00369
+3.46%
$ 1.66 million $ 174,662
Nov 30, 2024 $ 0.00357
+13.04%
$ 1.61 million $ 172,236
Nov 29, 2024 $ 0.00314
+28.88%
$ 1.42 million $ 191,152
Nov 28, 2024 $ 0.00244
-3.06%
$ 1.1 million $ 175,904
Nov 27, 2024 $ 0.00251
+3.79%
$ 1.13 million $ 197,190
Nov 26, 2024 $ 0.0024
-2.30%
$ 1.08 million $ 173,019
Nov 25, 2024 $ 0.00247
+1.38%
$ 1.11 million $ 160,228