SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0113
+3.51%
$ 5.11 million $ 495,093
Sep 16, 2024 $ 0.0109
-0.95%
$ 4.9 million $ 750,303
Sep 15, 2024 $ 0.011
-8.92%
$ 4.95 million $ 715,618
Sep 14, 2024 $ 0.012
+3.22%
$ 5.43 million $ 572,606
Sep 13, 2024 $ 0.0117
+2.35%
$ 5.26 million $ 840,039
Sep 12, 2024 $ 0.0114
+4.10%
$ 5.14 million $ 532,051
Sep 11, 2024 $ 0.0109
-2.56%
$ 4.92 million $ 733,697
Sep 10, 2024 $ 0.0112
+20.88%
$ 5.05 million $ 749,548
Sep 9, 2024 $ 0.00926
-3.72%
$ 4.18 million $ 707,532
Sep 8, 2024 $ 0.00962
-3.19%
$ 4.34 million $ 620,480
Sep 7, 2024 $ 0.00994
+9.27%
$ 4.48 million $ 546,280
Sep 6, 2024 $ 0.0091
-18.80%
$ 4.1 million $ 618,536
Sep 5, 2024 $ 0.0112
-0.91%
$ 5.06 million $ 782,644
Sep 4, 2024 $ 0.0113
-3.23%
$ 5.1 million $ 1.05 million
Sep 3, 2024 $ 0.0117
+3.64%
$ 5.27 million $ 918,557
Sep 2, 2024 $ 0.0113
-6.58%
$ 5.09 million $ 851,283
Sep 1, 2024 $ 0.0121
-1.78%
$ 5.45 million $ 908,037
Aug 31, 2024 $ 0.0123
+5.51%
$ 5.55 million $ 1.12 million
Aug 30, 2024 $ 0.0117
-13.43%
$ 5.27 million $ 890,517
Aug 29, 2024 $ 0.0138
+3.95%
$ 6.21 million $ 1 million
Aug 28, 2024 $ 0.0132
-1.05%
$ 5.97 million $ 1.04 million
Aug 27, 2024 $ 0.0134
-4.17%
$ 6.02 million $ 1.04 million
Aug 26, 2024 $ 0.0139
-1.61%
$ 6.29 million $ 1.09 million
Aug 25, 2024 $ 0.0142
+4.61%
$ 6.39 million $ 1.14 million
Aug 24, 2024 $ 0.0135
-6.15%
$ 6.11 million $ 1.1 million
Aug 23, 2024 $ 0.0144
+14.40%
$ 6.51 million $ 1.26 million
Aug 22, 2024 $ 0.0126
-4.97%
$ 5.69 million $ 971,854
Aug 21, 2024 $ 0.0133
-3.71%
$ 6 million $ 1.07 million
Aug 20, 2024 $ 0.0138
-3.07%
$ 6.23 million $ 1.11 million
Aug 19, 2024 $ 0.0143
+2.31%
$ 6.44 million $ 1.14 million
Aug 18, 2024 $ 0.0139
+0.15%
$ 6.29 million $ 1.11 million
Aug 17, 2024 $ 0.0138
+1.88%
$ 6.22 million $ 1.14 million
Aug 16, 2024 $ 0.0135
-3.32%
$ 6.09 million $ 1.15 million
Aug 15, 2024 $ 0.014
-2.57%
$ 6.3 million $ 1.08 million
Aug 14, 2024 $ 0.0143
-5.95%
$ 6.46 million $ 1.11 million
Aug 13, 2024 $ 0.0152
+3.28%
$ 6.87 million $ 1.18 million
Aug 12, 2024 $ 0.0148
-2.43%
$ 6.65 million $ 1.13 million
Aug 11, 2024 $ 0.0152
-2.40%
$ 6.85 million $ 1.17 million
Aug 10, 2024 $ 0.0156
+2.72%
$ 7.02 million $ 1.11 million
Aug 9, 2024 $ 0.0151
-0.06%
$ 6.83 million $ 1.08 million
Aug 8, 2024 $ 0.0152
+3.03%
$ 6.83 million $ 1.1 million
Aug 7, 2024 $ 0.0147
-0.54%
$ 6.63 million $ 1.32 million
Aug 6, 2024 $ 0.0147
+0.26%
$ 6.65 million $ 1.16 million
Aug 5, 2024 $ 0.0147
+4.83%
$ 6.62 million $ 848,486
Aug 4, 2024 $ 0.014
-2.54%
$ 6.32 million $ 797,778
Aug 3, 2024 $ 0.0144
-0.20%
$ 6.48 million $ 978,968
Aug 2, 2024 $ 0.0144
-18.35%
$ 6.48 million $ 942,323
Aug 1, 2024 $ 0.0176
-11.79%
$ 7.94 million $ 942,995
Jul 31, 2024 $ 0.02
-2.65%
$ 9.02 million $ 1.02 million
Jul 30, 2024 $ 0.0205
-9.48%
$ 9.25 million $ 787,080