SOURCE Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0261
-1.49%
$ 11.78 million $ 356,941
Jun 26, 2024 $ 0.0265
+0.50%
$ 11.95 million $ 390,912
Jun 25, 2024 $ 0.0264
-0.66%
$ 11.9 million $ 377,911
Jun 24, 2024 $ 0.0266
-2.72%
$ 11.97 million $ 505,290
Jun 23, 2024 $ 0.0273
+3.59%
$ 12.31 million $ 395,756
Jun 22, 2024 $ 0.0264
+1.90%
$ 11.91 million $ 279,332
Jun 21, 2024 $ 0.0259
-2.13%
$ 11.69 million $ 414,791
Jun 20, 2024 $ 0.0265
-4.95%
$ 11.94 million $ 445,181
Jun 19, 2024 $ 0.0279
-2.40%
$ 12.61 million $ 324,323
Jun 18, 2024 $ 0.0285
-5.57%
$ 12.85 million $ 359,376
Jun 17, 2024 $ 0.0302
-15.82%
$ 13.61 million $ 270,358
Jun 16, 2024 $ 0.0357
+18.43%
$ 16.08 million $ 114,260
Jun 15, 2024 $ 0.0301
+0.12%
$ 13.57 million $ 194,047
Jun 14, 2024 $ 0.0296
-0.65%
$ 13.34 million $ 31,658
Jun 13, 2024 $ 0.0292
+6.45%
$ 13.18 million $ 644,271
Jun 12, 2024 $ 0.0275
-4.06%
$ 12.41 million $ 587,000
Jun 11, 2024 $ 0.029
+13.76%
$ 13.06 million $ 403,885
Jun 10, 2024 $ 0.0255
-5.86%
$ 11.48 million $ 376,399
Jun 9, 2024 $ 0.027
-27.13%
$ 12.18 million $ 140,136
Jun 8, 2024 $ 0.0314
+13.58%
$ 14.15 million $ 159,040
Jun 7, 2024 $ 0.0276
-26.27%
$ 12.45 million $ 225,607
Jun 6, 2024 $ 0.0375
-12.58%
$ 16.89 million $ 449,716
Jun 5, 2024 $ 0.0429
+3.61%
$ 19.32 million $ 273,974
Jun 4, 2024 $ 0.0414
+7.74%
$ 18.64 million $ 206,716
Jun 3, 2024 $ 0.0384
+8.31%
$ 17.31 million $ 452,639
Jun 2, 2024 $ 0.0355
+7.80%
$ 15.99 million $ 1.37 million
Jun 1, 2024 $ 0.0329
+1.67%
$ 14.83 million $ 1.11 million
May 31, 2024 $ 0.0324
-2.18%
$ 14.59 million $ 1.23 million
May 30, 2024 $ 0.0331
-1.75%
$ 14.93 million $ 1.19 million
May 29, 2024 $ 0.0337
-1.35%
$ 15.19 million $ 1.27 million
May 28, 2024 $ 0.0342
+1.44%
$ 15.4 million $ 1.26 million
May 27, 2024 $ 0.0337
+0.93%
$ 15.18 million $ 1.29 million
Download