Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0289
+2.31%
$13.05 million $764,025
Jul 21, 2024 $0.0283
-2.11%
$12.76 million $609,686
Jul 20, 2024 $0.0289
-2.37%
$13.03 million $441,788
Jul 19, 2024 $0.0294
+45.84%
$13.24 million $815,951
Jul 18, 2024 $0.0201
+11.97%
$9.08 million $658,501
Jul 17, 2024 $0.018
+23.11%
$8.11 million $681,594
Jul 16, 2024 $0.0146
-2.21%
$6.59 million $519,114
Jul 15, 2024 $0.0149
-4.22%
$6.74 million $597,144
Jul 14, 2024 $0.0156
-2.65%
$7.03 million $643,342
Jul 13, 2024 $0.016
+0.02%
$7.22 million $373,000
Jul 12, 2024 $0.016
-5.73%
$7.22 million $520,901
Jul 11, 2024 $0.017
-4.01%
$7.66 million $670,077
Jul 10, 2024 $0.0177
-2.61%
$7.98 million $646,637
Jul 9, 2024 $0.0182
-3.98%
$8.2 million $614,453
Jul 8, 2024 $0.0189
+5.43%
$8.54 million $575,065
Jul 7, 2024 $0.018
-10.64%
$8.1 million $589,828
Jul 6, 2024 $0.0201
+4.00%
$9.07 million $731,935
Jul 5, 2024 $0.0193
-2.35%
$8.72 million $669,551
Jul 4, 2024 $0.02
-2.34%
$9 million $592,591
Jul 3, 2024 $0.0204
-5.74%
$9.21 million $418,511
Jul 2, 2024 $0.0216
-8.22%
$9.72 million $414,647
Jul 1, 2024 $0.0238
-2.59%
$10.74 million $352,421
Jun 30, 2024 $0.0244
+3.23%
$10.99 million $314,995
Jun 29, 2024 $0.0236
-3.22%
$10.65 million $320,482
Jun 28, 2024 $0.0244
-6.73%
$10.98 million $281,756
Jun 27, 2024 $0.0261
-1.49%
$11.78 million $356,941
Jun 26, 2024 $0.0265
+0.50%
$11.95 million $390,912
Jun 25, 2024 $0.0264
-0.66%
$11.9 million $377,911
Jun 24, 2024 $0.0266
-2.72%
$11.97 million $505,290
Jun 23, 2024 $0.0273
+3.59%
$12.31 million $395,756
Jun 22, 2024 $0.0264
+1.90%
$11.91 million $279,332
Jun 21, 2024 $0.0259
-2.13%
$11.69 million $414,791
Jun 20, 2024 $0.0265
-4.95%
$11.94 million $445,181
Jun 19, 2024 $0.0279
-2.40%
$12.61 million $324,323
Jun 18, 2024 $0.0285
-5.57%
$12.85 million $359,376
Jun 17, 2024 $0.0302
-15.82%
$13.61 million $270,358
Jun 16, 2024 $0.0357
+18.43%
$16.08 million $114,260
Jun 15, 2024 $0.0301
+0.12%
$13.57 million $194,047
Jun 14, 2024 $0.0296
-0.65%
$13.34 million $31,658
Jun 13, 2024 $0.0292
+6.45%
$13.18 million $644,271
Jun 12, 2024 $0.0275
-4.06%
$12.41 million $587,000
Jun 11, 2024 $0.029
+13.76%
$13.06 million $403,885
Jun 10, 2024 $0.0255
-5.86%
$11.48 million $376,399
Jun 9, 2024 $0.027
-27.13%
$12.18 million $140,136
Jun 8, 2024 $0.0314
+13.58%
$14.15 million $159,040
Jun 7, 2024 $0.0276
-26.27%
$12.45 million $225,607
Jun 6, 2024 $0.0375
-12.58%
$16.89 million $449,716
Jun 5, 2024 $0.0429
+3.61%
$19.32 million $273,974
Jun 4, 2024 $0.0414
+7.74%
$18.64 million $206,716
Jun 3, 2024 $0.0384
+8.31%
$17.31 million $452,639