Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0112
+20.88%
$5.05 million $749,548
Sep 9, 2024 $0.00926
-3.72%
$4.18 million $707,532
Sep 8, 2024 $0.00962
-3.19%
$4.34 million $620,480
Sep 7, 2024 $0.00994
+9.27%
$4.48 million $546,280
Sep 6, 2024 $0.0091
-18.80%
$4.1 million $618,536
Sep 5, 2024 $0.0112
-0.91%
$5.06 million $782,644
Sep 4, 2024 $0.0113
-3.23%
$5.1 million $1.05 million
Sep 3, 2024 $0.0117
+3.64%
$5.27 million $918,557
Sep 2, 2024 $0.0113
-6.58%
$5.09 million $851,283
Sep 1, 2024 $0.0121
-1.78%
$5.45 million $908,037
Aug 31, 2024 $0.0123
+5.51%
$5.55 million $1.12 million
Aug 30, 2024 $0.0117
-13.43%
$5.27 million $890,517
Aug 29, 2024 $0.0138
+3.95%
$6.21 million $1 million
Aug 28, 2024 $0.0132
-1.05%
$5.97 million $1.04 million
Aug 27, 2024 $0.0134
-4.17%
$6.02 million $1.04 million
Aug 26, 2024 $0.0139
-1.61%
$6.29 million $1.09 million
Aug 25, 2024 $0.0142
+4.61%
$6.39 million $1.14 million
Aug 24, 2024 $0.0135
-6.15%
$6.11 million $1.1 million
Aug 23, 2024 $0.0144
+14.40%
$6.51 million $1.26 million
Aug 22, 2024 $0.0126
-4.97%
$5.69 million $971,854
Aug 21, 2024 $0.0133
-3.71%
$6 million $1.07 million
Aug 20, 2024 $0.0138
-3.07%
$6.23 million $1.11 million
Aug 19, 2024 $0.0143
+2.31%
$6.44 million $1.14 million
Aug 18, 2024 $0.0139
+0.15%
$6.29 million $1.11 million
Aug 17, 2024 $0.0138
+1.88%
$6.22 million $1.14 million
Aug 16, 2024 $0.0135
-3.32%
$6.09 million $1.15 million
Aug 15, 2024 $0.014
-2.57%
$6.3 million $1.08 million
Aug 14, 2024 $0.0143
-5.95%
$6.46 million $1.11 million
Aug 13, 2024 $0.0152
+3.28%
$6.87 million $1.18 million
Aug 12, 2024 $0.0148
-2.43%
$6.65 million $1.13 million
Aug 11, 2024 $0.0152
-2.40%
$6.85 million $1.17 million
Aug 10, 2024 $0.0156
+2.72%
$7.02 million $1.11 million
Aug 9, 2024 $0.0151
-0.06%
$6.83 million $1.08 million
Aug 8, 2024 $0.0152
+3.03%
$6.83 million $1.1 million
Aug 7, 2024 $0.0147
-0.54%
$6.63 million $1.32 million
Aug 6, 2024 $0.0147
+0.26%
$6.65 million $1.16 million
Aug 5, 2024 $0.0147
+4.83%
$6.62 million $848,486
Aug 4, 2024 $0.014
-2.54%
$6.32 million $797,778
Aug 3, 2024 $0.0144
-0.20%
$6.48 million $978,968
Aug 2, 2024 $0.0144
-18.35%
$6.48 million $942,323
Aug 1, 2024 $0.0176
-11.79%
$7.94 million $942,995
Jul 31, 2024 $0.02
-2.65%
$9.02 million $1.02 million
Jul 30, 2024 $0.0205
-9.48%
$9.25 million $787,080
Jul 29, 2024 $0.0226
-0.63%
$10.21 million $1.05 million
Jul 28, 2024 $0.0228
+1.20%
$10.26 million $1.26 million
Jul 27, 2024 $0.0225
-2.78%
$10.14 million $1.16 million
Jul 26, 2024 $0.0231
-2.47%
$10.43 million $718,360
Jul 25, 2024 $0.0238
-3.23%
$10.72 million $1.18 million
Jul 24, 2024 $0.0246
-16.19%
$11.08 million $388,145
Jul 23, 2024 $0.0293
+1.26%
$13.22 million $769,517