SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000287
-25.93%
$ 129,614 $ 82
Jan 29, 2026 $ 0.000388
+14.96%
$ 174,928 $ 6,129
Jan 28, 2026 $ 0.000337
-12.14%
$ 152,034 $ 0
Jan 27, 2026 $ 0.000384
+0.12%
$ 173,036 $ 3,934
Jan 26, 2026 $ 0.000383
+0.13%
$ 172,825 $ 4,573
Jan 25, 2026 $ 0.000383
+0.63%
$ 172,605 $ 3,580
Jan 24, 2026 $ 0.000381
+1.12%
$ 171,592 $ 1,178
Jan 23, 2026 $ 0.000376
+1.24%
$ 169,611 $ 3,780
Jan 22, 2026 $ 0.000372
+0.61%
$ 167,617 $ 3,187
Jan 21, 2026 $ 0.00037
+0.75%
$ 166,627 $ 5,665
Jan 20, 2026 $ 0.000367
+7.25%
$ 165,380 $ 5,646
Jan 19, 2026 $ 0.000342
-5.89%
$ 154,277 $ 7
Jan 18, 2026 $ 0.000364
+1.31%
$ 163,924 $ 1,872
Jan 17, 2026 $ 0.000359
+0.79%
$ 161,889 $ 1,344
Jan 16, 2026 $ 0.000356
+0.41%
$ 160,627 $ 2,931
Jan 15, 2026 $ 0.000355
+0.95%
$ 159,919 $ 5,089
Jan 14, 2026 $ 0.000351
+0.58%
$ 158,370 $ 6,633
Jan 13, 2026 $ 0.000349
+1.22%
$ 157,448 $ 5,608
Jan 12, 2026 $ 0.000345
+1.45%
$ 155,581 $ 4,082
Jan 11, 2026 $ 0.00034
+1.16%
$ 153,345 $ 1,530
Jan 10, 2026 $ 0.000336
-8.67%
$ 151,582 $ 993
Jan 9, 2026 $ 0.000369
+2.50%
$ 166,537 $ 3,839
Jan 8, 2026 $ 0.000335
-25.58%
$ 151,018 $ 54
Jan 7, 2026 $ 0.000452
-2.94%
$ 203,721 $ 3,926
Jan 6, 2026 $ 0.000465
-4.27%
$ 209,788 $ 4,847
Jan 5, 2026 $ 0.000486
+1.38%
$ 219,071 $ 5,095
Jan 4, 2026 $ 0.000479
+1.04%
$ 216,096 $ 2,456
Jan 3, 2026 $ 0.000474
+1.17%
$ 213,806 $ 1,706
Jan 2, 2026 $ 0.000469
-2.24%
$ 211,367 $ 4,552
Jan 1, 2026 $ 0.00048
+1.11%
$ 216,209 $ 1,599
Dec 31, 2025 $ 0.000474
-6.79%
$ 213,896 $ 14
Dec 30, 2025 $ 0.000508
-0.99%
$ 229,243 $ 3,237
Dec 29, 2025 $ 0.000513
+1.23%
$ 231,368 $ 5,303
Dec 28, 2025 $ 0.000506
+0.90%
$ 228,343 $ 1,413
Dec 27, 2025 $ 0.000502
+0.84%
$ 226,376 $ 1,129
Dec 26, 2025 $ 0.000497
+1.26%
$ 224,422 $ 4,222
Dec 25, 2025 $ 0.000491
+1.27%
$ 221,501 $ 1,689
Dec 24, 2025 $ 0.000485
+1.13%
$ 218,777 $ 2,470
Dec 23, 2025 $ 0.000479
+1.03%
$ 216,059 $ 3,843
Dec 22, 2025 $ 0.000474
+0.62%
$ 213,719 $ 3,810
Dec 21, 2025 $ 0.00047
-1.52%
$ 212,162 $ 1,829
Dec 20, 2025 $ 0.000479
-3.57%
$ 215,153 $ 1,261
Dec 19, 2025 $ 0.000497
+0.20%
$ 224,192 $ 5,397
Dec 18, 2025 $ 0.000496
-1.63%
$ 223,721 $ 5,977
Dec 17, 2025 $ 0.000505
-0.51%
$ 227,380 $ 5,103
Dec 16, 2025 $ 0.000508
+0.83%
$ 228,847 $ 4,580
Dec 15, 2025 $ 0.000504
+0.32%
$ 226,936 $ 5,243
Dec 14, 2025 $ 0.000502
+0.33%
$ 226,424 $ 2,364
Dec 13, 2025 $ 0.0005
-1.20%
$ 225,657 $ 1,651
Dec 12, 2025 $ 0.000506
-16.97%
$ 228,223 $ 4,782