Coinranking
SOURCE Historical Data
SOURCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2026 | $0.00128 | -7.37% | ||
| Jun 20, 2026 | $0.00138 | -0.86% | ||
| Jun 19, 2026 | $0.00139 | -19.03% | ||
| Jun 18, 2026 | $0.00172 | -9.87% | ||
| Jun 17, 2026 | $0.00191 | +2.90% | ||
| Jun 16, 2026 | $0.00186 | +4.51% | ||
| Jun 15, 2026 | $0.00178 | +5.99% | ||
| Jun 14, 2026 | $0.00168 | +19.41% | ||
| Jun 13, 2026 | $0.0014 | -14.09% | ||
| Jun 12, 2026 | $0.00163 | +6.05% | ||
| Jun 11, 2026 | $0.00154 | +4.04% | ||
| Jun 10, 2026 | $0.00148 | -1.33% | ||
| Jun 9, 2026 | $0.0015 | +2.09% | ||
| Jun 8, 2026 | $0.00147 | +0.18% | ||
| Jun 7, 2026 | $0.00147 | -2.71% | ||
| Jun 6, 2026 | $0.00151 | -0.75% | ||
| Jun 5, 2026 | $0.00152 | -0.22% | ||
| Jun 4, 2026 | $0.00152 | -0.70% | ||
| Jun 3, 2026 | $0.00153 | +12.71% | ||
| Jun 2, 2026 | $0.00136 | -0.79% | ||
| Jun 1, 2026 | $0.00138 | -19.37% | ||
| May 31, 2026 | $0.00171 | +11.64% | ||
| May 30, 2026 | $0.00153 | -8.40% | ||
| May 29, 2026 | $0.00167 | +6.53% | ||
| May 28, 2026 | $0.00156 | +5.19% | ||
| May 27, 2026 | $0.00149 | +0.18% | ||
| May 26, 2026 | $0.00149 | +0.78% | ||
| May 25, 2026 | $0.00147 | -7.24% | ||
| May 24, 2026 | $0.00159 | +5.09% | ||
| May 23, 2026 | $0.00151 | +12.57% | ||
| May 22, 2026 | $0.00134 | +0.47% | ||
| May 21, 2026 | $0.00134 | -1.53% | ||
| May 20, 2026 | $0.00136 | +16.33% | ||
| May 19, 2026 | $0.00117 | -11.79% | ||
| May 18, 2026 | $0.00132 | +3.78% | ||
| May 17, 2026 | $0.00128 | +2.58% | ||
| May 16, 2026 | $0.00124 | +1.16% | ||
| May 15, 2026 | $0.00123 | -17.63% | ||
| May 14, 2026 | $0.00149 | -9.22% | ||
| May 13, 2026 | $0.00164 | -1.62% | ||
| May 12, 2026 | $0.00167 | -1.73% | ||
| May 11, 2026 | $0.0017 | -6.21% | ||
| May 10, 2026 | $0.00182 | -5.80% | ||
| May 9, 2026 | $0.00193 | -0.28% | ||
| May 8, 2026 | $0.00195 | -14.18% | ||
| May 7, 2026 | $0.00228 | +7.82% | ||
| May 6, 2026 | $0.00211 | +29.54% | ||
| May 5, 2026 | $0.00163 | -35.43% | ||
| May 4, 2026 | $0.00252 | +9.81% | ||
| May 3, 2026 | $0.00219 | +67.95% | ||