Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $0.000253
+0.09%
$114,101 $1,233
Sep 27, 5 AM $0.000253
+0.06%
$113,998 $1,213
Sep 27, 4 AM $0.000253
+0.04%
$113,941 $1,183
Sep 27, 3 AM $0.000253
+0.04%
$113,916 $1,191
Sep 27, 2 AM $0.000253
-0.06%
$113,868 $1,195
Sep 27, 1 AM $0.000253
-0.03%
$113,883 $1,197
Sep 27, 12 AM $0.000253
+0.05%
$113,917 $1,178
Sep 26, 11 PM $0.000253
+0.07%
$113,876 $1,211
Sep 26, 10 PM $0.000252
+0.04%
$113,773 $1,193
Sep 26, 9 PM $0.000252
+0.04%
$113,765 $1,168
Sep 26, 8 PM $0.000252
+0.03%
$113,708 $1,175
Sep 26, 7 PM $0.000252
+0.05%
$113,668 $1,191
Sep 26, 6 PM $0.000252
+0.00%
$113,609 $1,195
Sep 26, 5 PM $0.000252
+0.00%
$113,604 $1,217
Sep 26, 4 PM $0.000252
-0.02%
$113,624 $1,260
Sep 26, 3 PM $0.000252
+0.02%
$113,613 $1,384
Sep 26, 2 PM $0.000252
+0.01%
$113,627 $1,523
Sep 26, 1 PM $0.000252
+0.05%
$113,627 $1,799
Sep 26, 12 PM $0.000252
+0.04%
$113,576 $2,021
Sep 26, 11 AM $0.000252
+0.04%
$113,496 $2,215
Sep 26, 10 AM $0.000252
+0.10%
$113,463 $2,423
Sep 26, 9 AM $0.000251
+0.04%
$113,348 $2,505
Sep 26, 8 AM $0.000251
+0.01%
$113,283 $2,616
Sep 26, 7 AM $0.000251
+0.02%
$113,242 $2,708
Sep 26, 6 AM $0.000251
-0.01%
$113,214 $2,769
Sep 26, 5 AM $0.000251
+0.02%
$113,231 $2,819
Sep 26, 4 AM $0.000251
+0.02%
$113,213 $2,875
Sep 26, 3 AM $0.000251
+0.03%
$113,207 $2,867
Sep 26, 2 AM $0.000251
+0.05%
$113,178 $2,935
Sep 26, 1 AM $0.000251
+0.02%
$113,167 $2,972
Sep 26, 12 AM $0.000251
-0.01%
$113,106 $3,023
Sep 25, 11 PM $0.000251
+0.00%
$113,104 $3,018
Sep 25, 10 PM $0.000251
+0.06%
$113,108 $2,994
Sep 25, 9 PM $0.000251
+0.04%
$113,071 $3,021
Sep 25, 8 PM $0.000251
+0.06%
$113,020 $3,056
Sep 25, 7 PM $0.000251
+0.00%
$112,952 $3,072
Sep 25, 6 PM $0.00025
+0.03%
$112,932 $3,150
Sep 25, 5 PM $0.00025
+0.00%
$112,913 $3,190
Sep 25, 4 PM $0.00025
+0.06%
$112,877 $3,211
Sep 25, 3 PM $0.00025
-0.02%
$112,816 $3,258
Sep 25, 2 PM $0.00025
+0.02%
$112,814 $3,255
Sep 25, 1 PM $0.00025
+0.05%
$112,784 $3,234
Sep 25, 12 PM $0.00025
-0.05%
$112,729 $3,163
Sep 25, 11 AM $0.00025
+0.05%
$112,786 $3,050
Sep 25, 10 AM $0.00025
+0.03%
$112,727 $2,924
Sep 25, 9 AM $0.00025
+0.03%
$112,644 $2,943
Sep 25, 8 AM $0.00025
+0.04%
$112,575 $3,078
Sep 25, 7 AM $0.000249
-0.02%
$112,477 $3,179
Sep 25, 6 AM $0.000249
+0.00%
$112,451 $3,174
Sep 25, 5 AM $0.000249
-0.01%
$112,478 $3,231