SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00156
+0.14%
$ 703,023 $ 2,419
Jul 14, 7 PM $ 0.00156
+0.05%
$ 702,100 $ 2,440
Jul 14, 6 PM $ 0.00156
-0.01%
$ 702,037 $ 2,426
Jul 14, 5 PM $ 0.00156
+0.01%
$ 702,348 $ 2,480
Jul 14, 4 PM $ 0.00156
-0.06%
$ 702,330 $ 2,449
Jul 14, 3 PM $ 0.00156
-0.02%
$ 702,844 $ 2,383
Jul 14, 2 PM $ 0.00156
-0.05%
$ 702,973 $ 2,192
Jul 14, 1 PM $ 0.00156
-0.17%
$ 703,255 $ 2,313
Jul 14, 12 PM $ 0.00156
-0.30%
$ 703,615 $ 2,146
Jul 14, 11 AM $ 0.00157
-0.26%
$ 705,915 $ 1,883
Jul 14, 10 AM $ 0.00157
+0.11%
$ 707,910 $ 1,919
Jul 14, 9 AM $ 0.00157
+0.06%
$ 706,928 $ 1,924
Jul 14, 8 AM $ 0.00157
+0.01%
$ 706,509 $ 1,970
Jul 14, 7 AM $ 0.00157
+0.00%
$ 706,100 $ 2,090
Jul 14, 6 AM $ 0.00157
+0.06%
$ 705,773 $ 2,123
Jul 14, 5 AM $ 0.00156
+0.04%
$ 705,304 $ 2,129
Jul 14, 4 AM $ 0.00156
+0.09%
$ 705,060 $ 2,154
Jul 14, 3 AM $ 0.00156
+0.08%
$ 704,519 $ 2,214
Jul 14, 2 AM $ 0.00156
+0.02%
$ 704,007 $ 2,292
Jul 14, 1 AM $ 0.00156
-0.12%
$ 704,312 $ 2,355
Jul 14, 12 AM $ 0.00156
-0.17%
$ 705,171 $ 2,372
Jul 13, 11 PM $ 0.00157
-0.14%
$ 706,950 $ 2,515
Jul 13, 10 PM $ 0.00157
-0.16%
$ 708,095 $ 2,485
Jul 13, 9 PM $ 0.00157
-0.23%
$ 709,438 $ 2,492
Jul 13, 8 PM $ 0.00158
-0.15%
$ 711,420 $ 2,521
Jul 13, 7 PM $ 0.00158
+0.00%
$ 712,658 $ 2,495
Jul 13, 6 PM $ 0.00158
-0.08%
$ 712,648 $ 2,435
Jul 13, 5 PM $ 0.00158
+0.03%
$ 713,310 $ 2,361
Jul 13, 4 PM $ 0.00158
-0.01%
$ 713,159 $ 2,312
Jul 13, 3 PM $ 0.00158
-0.10%
$ 713,137 $ 2,251
Jul 13, 2 PM $ 0.00158
+0.02%
$ 713,755 $ 2,177
Jul 13, 1 PM $ 0.00158
-0.04%
$ 713,683 $ 2,021
Jul 13, 12 PM $ 0.00158
+0.23%
$ 713,320 $ 1,858
Jul 13, 11 AM $ 0.00158
+0.30%
$ 711,700 $ 1,765
Jul 13, 10 AM $ 0.00157
+0.26%
$ 709,546 $ 1,742
Jul 13, 9 AM $ 0.00157
+0.30%
$ 707,678 $ 1,701
Jul 13, 8 AM $ 0.00156
+0.23%
$ 705,575 $ 1,814
Jul 13, 7 AM $ 0.00156
-0.04%
$ 703,674 $ 1,707
Jul 13, 6 AM $ 0.00156
-0.07%
$ 704,158 $ 1,635
Jul 13, 5 AM $ 0.00156
-0.01%
$ 704,522 $ 1,624
Jul 13, 4 AM $ 0.00156
+0.04%
$ 704,553 $ 1,577
Jul 13, 3 AM $ 0.00156
+0.13%
$ 703,386 $ 1,536
Jul 13, 2 AM $ 0.00156
+0.48%
$ 702,553 $ 1,422
Jul 13, 1 AM $ 0.00155
+0.93%
$ 699,489 $ 1,390
Jul 13, 12 AM $ 0.00153
+0.94%
$ 691,260 $ 1,360
Jul 12, 11 PM $ 0.00152
+1.04%
$ 684,503 $ 1,323
Jul 12, 10 PM $ 0.0015
+1.22%
$ 675,577 $ 1,380
Jul 12, 9 PM $ 0.00148
+0.93%
$ 667,288 $ 1,346
Jul 12, 8 PM $ 0.00147
+0.97%
$ 660,920 $ 1,343
Jul 12, 7 PM $ 0.00145
+0.11%
$ 654,624 $ 1,336