SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00184
+0.00%
$ 829,799 $ 2,054
6:27 PM $ 0.00184
+0.00%
$ 829,054 $ 2,060
6:22 PM $ 0.00184
+0.00%
$ 829,081 $ 2,069
6:17 PM $ 0.00184
+0.00%
$ 829,081 $ 2,069
6:12 PM $ 0.00184
+0.00%
$ 828,621 $ 2,069
6:07 PM $ 0.00184
+0.00%
$ 828,621 $ 2,069
6:02 PM $ 0.00184
+0.00%
$ 828,605 $ 2,069
5:57 PM $ 0.00184
+0.00%
$ 828,034 $ 2,072
5:52 PM $ 0.00184
+0.00%
$ 827,603 $ 2,072
5:47 PM $ 0.00184
+0.00%
$ 827,599 $ 2,068
5:42 PM $ 0.00183
+0.00%
$ 827,168 $ 2,119
5:37 PM $ 0.00183
+0.00%
$ 827,168 $ 2,118
5:32 PM $ 0.00183
+0.00%
$ 826,922 $ 2,091
5:27 PM $ 0.00183
+0.00%
$ 826,469 $ 2,101
5:22 PM $ 0.00183
+0.00%
$ 825,640 $ 2,097
5:17 PM $ 0.00183
+0.00%
$ 825,640 $ 2,121
5:12 PM $ 0.00183
+0.00%
$ 825,640 $ 2,121
5:07 PM $ 0.00183
+0.00%
$ 824,984 $ 2,121
5:02 PM $ 0.00183
+0.00%
$ 824,820 $ 2,121
4:57 PM $ 0.00183
+0.00%
$ 824,310 $ 2,121
4:52 PM $ 0.00183
+0.00%
$ 824,220 $ 2,112
4:47 PM $ 0.00183
+0.00%
$ 823,608 $ 2,103
4:42 PM $ 0.00183
+0.00%
$ 823,609 $ 2,144
4:37 PM $ 0.00183
+0.00%
$ 823,609 $ 2,133
4:32 PM $ 0.00182
+0.00%
$ 822,776 $ 2,133
4:27 PM $ 0.00183
+0.00%
$ 822,865 $ 2,147
4:22 PM $ 0.00182
+0.00%
$ 822,328 $ 2,160
4:17 PM $ 0.00182
+0.00%
$ 822,328 $ 2,183
4:12 PM $ 0.00182
+0.00%
$ 821,237 $ 2,174
4:07 PM $ 0.00182
+0.00%
$ 821,237 $ 2,180
4:02 PM $ 0.00182
+0.00%
$ 821,630 $ 2,178
3:57 PM $ 0.00182
+0.00%
$ 820,978 $ 2,224
3:52 PM $ 0.00182
+0.00%
$ 821,027 $ 2,196
3:47 PM $ 0.00182
+0.00%
$ 820,982 $ 2,196
3:42 PM $ 0.00182
+0.00%
$ 820,982 $ 2,196
3:37 PM $ 0.00182
+0.00%
$ 820,598 $ 2,240
3:32 PM $ 0.00182
+0.00%
$ 820,453 $ 2,244
3:27 PM $ 0.00182
+0.00%
$ 819,969 $ 2,237
3:22 PM $ 0.00182
+0.00%
$ 819,260 $ 2,237
3:17 PM $ 0.00182
+0.00%
$ 819,260 $ 2,237
3:12 PM $ 0.00182
+0.00%
$ 819,951 $ 2,237
3:07 PM $ 0.00182
+0.00%
$ 819,951 $ 2,237
3:02 PM $ 0.00182
+0.00%
$ 818,787 $ 2,237
2:57 PM $ 0.00182
+0.00%
$ 819,313 $ 2,236
2:52 PM $ 0.00182
+0.00%
$ 818,585 $ 2,211
2:47 PM $ 0.00182
+0.00%
$ 818,604 $ 2,211
2:42 PM $ 0.00182
+0.00%
$ 818,604 $ 2,208
2:37 PM $ 0.00181
+0.00%
$ 818,174 $ 2,223
2:32 PM $ 0.00181
+0.00%
$ 818,205 $ 2,258
2:27 PM $ 0.00181
+0.00%
$ 817,544 $ 2,262