SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00193
+0.00%
$ 871,771 $ 51
10:44 PM $ 0.00193
+0.00%
$ 871,712 $ 51
10:39 PM $ 0.00193
+0.00%
$ 871,695 $ 51
10:34 PM $ 0.00193
+0.00%
$ 870,169 $ 51
10:29 PM $ 0.00193
+0.00%
$ 870,242 $ 51
10:24 PM $ 0.00193
+0.00%
$ 870,434 $ 51
10:19 PM $ 0.00193
+0.00%
$ 870,616 $ 51
10:14 PM $ 0.00193
+0.00%
$ 870,765 $ 51
10:09 PM $ 0.00193
+0.00%
$ 870,632 $ 51
10:04 PM $ 0.00193
+0.00%
$ 870,829 $ 51
9:59 PM $ 0.00193
+0.00%
$ 870,560 $ 53
9:54 PM $ 0.00193
+0.00%
$ 870,064 $ 53
9:49 PM $ 0.00193
+0.00%
$ 870,017 $ 53
9:44 PM $ 0.00193
+0.00%
$ 871,183 $ 53
9:39 PM $ 0.00193
+0.00%
$ 870,099 $ 53
9:34 PM $ 0.00193
+0.00%
$ 871,153 $ 53
9:29 PM $ 0.00193
+0.00%
$ 871,364 $ 53
9:24 PM $ 0.00193
+0.00%
$ 871,687 $ 53
9:19 PM $ 0.00193
+0.00%
$ 871,158 $ 53
9:14 PM $ 0.00193
+0.00%
$ 870,801 $ 53
9:09 PM $ 0.00193
+0.00%
$ 871,415 $ 53
9:04 PM $ 0.00193
+0.00%
$ 871,494 $ 53
8:59 PM $ 0.00193
+0.00%
$ 871,728 $ 53
8:54 PM $ 0.00193
+0.00%
$ 871,363 $ 53
8:49 PM $ 0.00193
+0.00%
$ 871,667 $ 53
8:44 PM $ 0.00193
+0.00%
$ 871,467 $ 53
8:39 PM $ 0.00193
+0.00%
$ 871,760 $ 53
8:34 PM $ 0.00193
+0.00%
$ 872,389 $ 53
8:29 PM $ 0.00194
+0.00%
$ 872,550 $ 53
8:24 PM $ 0.00194
+0.00%
$ 872,596 $ 53
8:19 PM $ 0.00193
+0.00%
$ 871,723 $ 53
8:14 PM $ 0.00193
+0.00%
$ 871,857 $ 53
8:09 PM $ 0.00193
+0.00%
$ 871,628 $ 53
8:04 PM $ 0.00193
+0.00%
$ 872,305 $ 53
7:59 PM $ 0.00193
+0.00%
$ 872,114 $ 53
7:54 PM $ 0.00193
+0.00%
$ 871,812 $ 53
7:49 PM $ 0.00193
+0.00%
$ 872,144 $ 53
7:39 PM $ 0.00193
+0.00%
$ 871,616 $ 53
7:34 PM $ 0.00194
+0.00%
$ 872,710 $ 53
7:29 PM $ 0.00193
+0.00%
$ 871,903 $ 53
7:24 PM $ 0.00193
+0.00%
$ 870,688 $ 53
7:19 PM $ 0.00193
+0.00%
$ 870,001 $ 53
7:14 PM $ 0.00193
+0.00%
$ 869,799 $ 53
7:09 PM $ 0.00193
+0.00%
$ 869,568 $ 53
7:04 PM $ 0.00193
+0.00%
$ 869,332 $ 53
6:59 PM $ 0.00193
+0.00%
$ 868,668 $ 53
6:54 PM $ 0.00196
+0.00%
$ 884,931 $ 53
6:49 PM $ 0.00196
+0.00%
$ 885,176 $ 53
6:44 PM $ 0.00196
+0.00%
$ 885,405 $ 53
6:39 PM $ 0.00196
+0.00%
$ 885,405 $ 53