SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000724
+30.84%
$ 326,279 $ 19,373
Nov 8, 2025 $ 0.000553
-28.64%
$ 249,423 $ 23
Nov 7, 2025 $ 0.000775
+31.63%
$ 349,507 $ 20,930
Nov 6, 2025 $ 0.000589
-1.13%
$ 265,513 $ 3
Nov 5, 2025 $ 0.000597
-28.69%
$ 268,950 $ 411
Nov 4, 2025 $ 0.000836
+5.83%
$ 377,137 $ 15,671
Nov 3, 2025 $ 0.00079
-5.26%
$ 356,120 $ 34
Nov 2, 2025 $ 0.000834
+0.48%
$ 375,906 $ 20,852
Nov 1, 2025 $ 0.00083
+0.45%
$ 374,125 $ 19,870
Oct 31, 2025 $ 0.000826
+0.56%
$ 372,433 $ 18,292
Oct 30, 2025 $ 0.000822
+0.76%
$ 370,288 $ 19,307
Oct 29, 2025 $ 0.000815
+1.43%
$ 367,648 $ 21,386
Oct 28, 2025 $ 0.000804
+1.08%
$ 362,431 $ 20,769
Oct 27, 2025 $ 0.000795
+1.26%
$ 358,550 $ 23,107
Oct 26, 2025 $ 0.000785
+1.09%
$ 354,098 $ 21,597
Oct 25, 2025 $ 0.000777
+0.21%
$ 350,289 $ 19,099
Oct 24, 2025 $ 0.000775
+0.28%
$ 349,571 $ 17,298
Oct 23, 2025 $ 0.000773
+10.27%
$ 348,580 $ 18,272
Oct 22, 2025 $ 0.000697
-16.40%
$ 315,852 $ 316
Oct 21, 2025 $ 0.000832
-3.23%
$ 375,742 $ 19,242
Oct 20, 2025 $ 0.000859
+32.93%
$ 387,511 $ 756
Oct 19, 2025 $ 0.000711
-18.34%
$ 291,472 $ 1,503
Oct 18, 2025 $ 0.000874
-6.76%
$ 392,841 $ 21,350
Oct 17, 2025 $ 0.000955
-42.01%
$ 425,034 $ 24,340
Oct 16, 2025 $ 0.00165
+18.86%
$ 742,766 $ 21,973
Oct 15, 2025 $ 0.00136
+39.81%
$ 614,408 $ 23,418
Oct 14, 2025 $ 0.000974
+0.72%
$ 439,452 $ 21,259
Oct 13, 2025 $ 0.000967
+0.93%
$ 436,149 $ 21,288
Oct 12, 2025 $ 0.000958
+9.96%
$ 432,125 $ 19,971
Oct 11, 2025 $ 0.000872
-45.09%
$ 393,100 $ 1,465
Oct 10, 2025 $ 0.00159
+2.70%
$ 717,634 $ 21,031
Oct 9, 2025 $ 0.00155
-5.53%
$ 697,986 $ 245
Oct 8, 2025 $ 0.00164
+24.40%
$ 738,884 $ 26,172
Oct 7, 2025 $ 0.00132
+49.69%
$ 594,561 $ 26,513
Oct 6, 2025 $ 0.000881
+4.02%
$ 397,193 $ 22,603
Oct 5, 2025 $ 0.000848
+50.73%
$ 382,132 $ 1,296
Oct 4, 2025 $ 0.000562
+0.48%
$ 253,523 $ 19,277
Oct 3, 2025 $ 0.000559
-2.21%
$ 252,294 $ 21,820
Oct 2, 2025 $ 0.000571
+6.85%
$ 257,642 $ 543
Oct 1, 2025 $ 0.000535
-0.02%
$ 241,122 $ 21,331
Sep 30, 2025 $ 0.000535
+0.07%
$ 241,080 $ 20,327
Sep 29, 2025 $ 0.000534
+0.28%
$ 240,840 $ 22,309
Sep 28, 2025 $ 0.000533
+0.34%
$ 240,162 $ 20,366
Sep 27, 2025 $ 0.000531
+0.31%
$ 239,260 $ 22,081
Sep 26, 2025 $ 0.000529
-0.21%
$ 238,510 $ 20,663
Sep 25, 2025 $ 0.00053
+0.27%
$ 239,035 $ 18,440
Sep 24, 2025 $ 0.000529
+0.48%
$ 238,481 $ 17,679
Sep 23, 2025 $ 0.000526
+0.72%
$ 237,186 $ 18,612
Sep 22, 2025 $ 0.000522
-6.10%
$ 235,485 $ 20,104
Sep 21, 2025 $ 0.000484
+1.56%
$ 250,857 $ 20,384