SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000477
+0.45%
$ 215,079 $ 22,395
Sep 19, 2025 $ 0.000475
+0.54%
$ 214,099 $ 21,167
Sep 18, 2025 $ 0.000472
+0.65%
$ 212,886 $ 23,637
Sep 17, 2025 $ 0.000469
+0.67%
$ 211,407 $ 24,044
Sep 16, 2025 $ 0.000466
+0.66%
$ 209,912 $ 23,529
Sep 15, 2025 $ 0.000462
+0.42%
$ 208,526 $ 22,894
Sep 14, 2025 $ 0.00046
+1.13%
$ 207,589 $ 21,599
Sep 13, 2025 $ 0.000455
+1.06%
$ 205,100 $ 21,514
Sep 12, 2025 $ 0.00045
+0.65%
$ 202,873 $ 20,375
Sep 11, 2025 $ 0.000447
-0.10%
$ 201,495 $ 18,201
Sep 10, 2025 $ 0.000447
+0.51%
$ 201,400 $ 17
Sep 9, 2025 $ 0.000444
+0.17%
$ 200,398 $ 72
Sep 8, 2025 $ 0.000443
-0.04%
$ 199,707 $ 15
Sep 7, 2025 $ 0.000444
-0.95%
$ 200,204 $ 79
Sep 6, 2025 $ 0.000448
-7.72%
$ 201,915 $ 177
Sep 5, 2025 $ 0.000486
-3.62%
$ 219,019 $ 130
Sep 4, 2025 $ 0.000504
-12.76%
$ 227,909 $ 236
Sep 3, 2025 $ 0.000579
-3.03%
$ 260,512 $ 135
Sep 2, 2025 $ 0.000597
+5.15%
$ 268,849 $ 783
Sep 1, 2025 $ 0.000567
+297.30%
$ 255,773 $ 692
Aug 31, 2025 $ 0.000143
+0.00%
$ 64,378 $ 21,163
Aug 30, 2025 $ 0.000143
-0.14%
$ 64,378 $ 22,362
Aug 29, 2025 $ 0.000143
+0.14%
$ 64,466 $ 24,663
Aug 28, 2025 $ 0.000143
+0.03%
$ 64,400 $ 23,948
Aug 27, 2025 $ 0.000143
-41.14%
$ 64,378 $ 25,965
Aug 26, 2025 $ 0.000242
+1.57%
$ 109,186 $ 23
Aug 25, 2025 $ 0.000239
+1.27%
$ 107,366 $ 132
Aug 24, 2025 $ 0.000235
+63.86%
$ 106,477 $ 226
Aug 23, 2025 $ 0.000144
-0.13%
$ 64,779 $ 22,303
Aug 22, 2025 $ 0.000144
+0.60%
$ 64,856 $ 24,534
Aug 21, 2025 $ 0.000143
+0.14%
$ 64,461 $ 24,076
Aug 20, 2025 $ 0.000143
+18.01%
$ 64,376 $ 26,687
Aug 19, 2025 $ 0.000121
-0.63%
$ 54,535 $ 24,212
Aug 18, 2025 $ 0.000122
-1.72%
$ 54,904 $ 26,948
Aug 17, 2025 $ 0.000124
+10.93%
$ 55,875 $ 28,177
Aug 16, 2025 $ 0.000112
-13.11%
$ 50,373 $ 63
Aug 15, 2025 $ 0.000129
-12.81%
$ 57,973 $ 27,106
Aug 14, 2025 $ 0.000147
-0.17%
$ 66,496 $ 26,460
Aug 13, 2025 $ 0.000148
-0.12%
$ 66,560 $ 26,876
Aug 12, 2025 $ 0.000148
+0.01%
$ 66,631 $ 24,548
Aug 11, 2025 $ 0.000128
-0.60%
$ 57,774 $ 30
Aug 10, 2025 $ 0.000129
-12.60%
$ 58,170 $ 124
Aug 9, 2025 $ 0.000148
+0.05%
$ 66,697 $ 24,930
Aug 8, 2025 $ 0.000148
-34.11%
$ 66,616 $ 29,404
Aug 7, 2025 $ 0.000224
-0.23%
$ 101,106 $ 27,928
Aug 6, 2025 $ 0.000225
+1.58%
$ 101,335 $ 24,580
Aug 5, 2025 $ 0.000221
+2.12%
$ 99,763 $ 23,060
Aug 4, 2025 $ 0.000217
-2.55%
$ 97,688 $ 20,838
Aug 3, 2025 $ 0.000223
-0.67%
$ 100,243 $ 23,415
Aug 2, 2025 $ 0.000225
+6.56%
$ 101,333 $ 24,786