SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000224
-0.17%
$ 94,989 $ 23,519
Jul 31, 2025 $ 0.000224
+0.97%
$ 101,138 $ 22,375
Jul 30, 2025 $ 0.000222
+1.95%
$ 100,162 $ 24,478
Jul 29, 2025 $ 0.000218
+14.43%
$ 98,244 $ 26,923
Jul 28, 2025 $ 0.000191
-6.70%
$ 85,953 $ 55
Jul 27, 2025 $ 0.000204
+0.16%
$ 92,124 $ 28,314
Jul 26, 2025 $ 0.000204
-0.28%
$ 91,979 $ 25,909
Jul 25, 2025 $ 0.000205
+0.09%
$ 92,241 $ 23,386
Jul 24, 2025 $ 0.000204
-0.61%
$ 92,162 $ 21,695
Jul 23, 2025 $ 0.000206
-0.02%
$ 92,731 $ 22,837
Jul 22, 2025 $ 0.000206
+0.64%
$ 92,749 $ 24,902
Jul 21, 2025 $ 0.000204
+1.21%
$ 92,156 $ 23,994
Jul 20, 2025 $ 0.000202
+1.09%
$ 91,053 $ 26,333
Jul 19, 2025 $ 0.0002
+0.21%
$ 90,074 $ 24,921
Jul 18, 2025 $ 0.000199
+0.23%
$ 89,889 $ 27,624
Jul 17, 2025 $ 0.000199
-0.13%
$ 89,683 $ 28,794
Jul 16, 2025 $ 0.000199
-0.06%
$ 89,799 $ 28,356
Jul 15, 2025 $ 0.000199
+0.01%
$ 89,852 $ 26,845
Jul 14, 2025 $ 0.000199
+0.53%
$ 89,841 $ 26,204
Jul 13, 2025 $ 0.000198
+0.89%
$ 89,371 $ 25,902
Jul 12, 2025 $ 0.000196
+0.52%
$ 88,587 $ 24,014
Jul 11, 2025 $ 0.000195
+0.88%
$ 88,127 $ 21,767
Jul 10, 2025 $ 0.000193
+0.82%
$ 87,107 $ 23,669
Jul 9, 2025 $ 0.000192
+0.86%
$ 86,368 $ 23,631
Jul 8, 2025 $ 0.00019
-0.35%
$ 85,638 $ 24,867
Jul 7, 2025 $ 0.000191
+0.60%
$ 85,918 $ 25,755
Jul 6, 2025 $ 0.000189
+2.75%
$ 85,403 $ 23,137
Jul 5, 2025 $ 0.000184
+2.07%
$ 83,121 $ 21,676
Jul 4, 2025 $ 0.000181
+17.40%
$ 81,434 $ 20,099
Jul 3, 2025 $ 0.000154
-7.27%
$ 69,365 $ 17
Jul 2, 2025 $ 0.000166
-0.24%
$ 74,837 $ 23,692
Jul 1, 2025 $ 0.000166
-0.22%
$ 75,020 $ 22,181
Jun 30, 2025 $ 0.000167
+5.32%
$ 75,221 $ 22,225
Jun 29, 2025 $ 0.000158
-1.05%
$ 71,458 $ 45
Jun 28, 2025 $ 0.00016
-7.53%
$ 72,190 $ 7
Jun 27, 2025 $ 0.000173
+0.28%
$ 78,094 $ 25,539
Jun 26, 2025 $ 0.000173
+0.29%
$ 77,855 $ 23,250
Jun 25, 2025 $ 0.000172
+0.60%
$ 77,630 $ 21,323
Jun 24, 2025 $ 0.000171
+1.45%
$ 77,164 $ 19,467
Jun 23, 2025 $ 0.000169
+5.91%
$ 76,064 $ 20,374
Jun 22, 2025 $ 0.000158
-3.71%
$ 71,024 $ 21,519
Jun 21, 2025 $ 0.000164
+0.62%
$ 73,978 $ 21,053
Jun 20, 2025 $ 0.000163
-21.24%
$ 73,576 $ 333
Jun 19, 2025 $ 0.000207
+0.71%
$ 93,412 $ 17
Jun 18, 2025 $ 0.000206
-11.12%
$ 92,667 $ 78
Jun 17, 2025 $ 0.000231
-6.45%
$ 104,197 $ 25,245
Jun 16, 2025 $ 0.000247
+0.65%
$ 111,376 $ 25,144
Jun 15, 2025 $ 0.000245
+0.94%
$ 110,654 $ 24,008
Jun 14, 2025 $ 0.000243
-2.25%
$ 109,619 $ 23,067
Jun 13, 2025 $ 0.000249
-15.98%
$ 112,138 $ 22,881