SOURCE Historical Data

SOURCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000923
+8.60%
$ 416,190 $ 14,631
Apr 4, 2025 $ 0.00085
+2.40%
$ 383,245 $ 13,252
Apr 3, 2025 $ 0.00083
+2.39%
$ 374,286 $ 14,862
Apr 2, 2025 $ 0.000811
-5.07%
$ 365,565 $ 15,662
Apr 1, 2025 $ 0.000854
-1.50%
$ 385,105 $ 15,707
Mar 31, 2025 $ 0.000867
-0.85%
$ 390,958 $ 14,062
Mar 30, 2025 $ 0.000874
+0.81%
$ 394,200 $ 14,800
Mar 29, 2025 $ 0.000868
-5.43%
$ 391,217 $ 16,587
Mar 28, 2025 $ 0.000917
-1.62%
$ 413,603 $ 15,444
Mar 27, 2025 $ 0.000933
-2.46%
$ 420,504 $ 18,077
Mar 26, 2025 $ 0.000957
-0.61%
$ 431,349 $ 16,506
Mar 25, 2025 $ 0.000962
-5.54%
$ 433,887 $ 15,238
Mar 24, 2025 $ 0.00102
+7.47%
$ 458,307 $ 13,713
Mar 23, 2025 $ 0.000946
-0.74%
$ 426,437 $ 14,386
Mar 22, 2025 $ 0.000953
+2.19%
$ 429,638 $ 15,196
Mar 21, 2025 $ 0.000932
+2.15%
$ 420,420 $ 15,324
Mar 20, 2025 $ 0.000913
-6.47%
$ 411,562 $ 17,380
Mar 19, 2025 $ 0.000976
+0.58%
$ 440,038 $ 16,132
Mar 18, 2025 $ 0.00097
-1.30%
$ 437,511 $ 16,852
Mar 17, 2025 $ 0.000983
-2.31%
$ 443,264 $ 18,522
Mar 16, 2025 $ 0.00101
-4.61%
$ 453,730 $ 16,862
Mar 15, 2025 $ 0.00105
+4.79%
$ 475,643 $ 16,958
Mar 14, 2025 $ 0.00101
+0.07%
$ 453,674 $ 16,320
Mar 13, 2025 $ 0.00101
-0.77%
$ 453,342 $ 15,190
Mar 12, 2025 $ 0.00101
+1.74%
$ 456,864 $ 14,818
Mar 11, 2025 $ 0.000996
-4.96%
$ 449,044 $ 14,040
Mar 10, 2025 $ 0.00105
+0.99%
$ 472,453 $ 14,733
Mar 9, 2025 $ 0.00104
-6.44%
$ 467,800 $ 15,107
Mar 8, 2025 $ 0.00111
+1.44%
$ 499,979 $ 17,220
Mar 7, 2025 $ 0.00109
-1.96%
$ 492,859 $ 18,140
Mar 6, 2025 $ 0.00112
+2.85%
$ 502,737 $ 16,834
Mar 5, 2025 $ 0.00108
+0.76%
$ 488,805 $ 16,316
Mar 4, 2025 $ 0.00108
-9.98%
$ 485,146 $ 14,545
Mar 3, 2025 $ 0.0012
+2.16%
$ 538,950 $ 152,279
Mar 2, 2025 $ 0.00117
+2.67%
$ 527,547 $ 178,187
Mar 1, 2025 $ 0.00114
+5.66%
$ 513,824 $ 154,299
Feb 28, 2025 $ 0.00108
+3.80%
$ 486,285 $ 154,527
Feb 27, 2025 $ 0.00104
+5.70%
$ 468,478 $ 173,084
Feb 26, 2025 $ 0.000983
+2.05%
$ 443,142 $ 158,964
Feb 25, 2025 $ 0.000963
-5.85%
$ 434,083 $ 152,192
Feb 24, 2025 $ 0.00102
-16.96%
$ 460,943 $ 143,958
Feb 23, 2025 $ 0.00123
-1.82%
$ 555,077 $ 159,896
Feb 22, 2025 $ 0.00125
+0.98%
$ 565,344 $ 172,524
Feb 21, 2025 $ 0.00124
+1.12%
$ 559,843 $ 167,611
Feb 20, 2025 $ 0.00123
+1.17%
$ 553,653 $ 191,026
Feb 19, 2025 $ 0.00121
+0.03%
$ 547,267 $ 176,241
Feb 18, 2025 $ 0.00121
-21.37%
$ 547,128 $ 191,508
Feb 17, 2025 $ 0.00154
+10.27%
$ 694,663 $ 196,878
Feb 16, 2025 $ 0.0014
-4.54%
$ 629,978 $ 197,752
Feb 15, 2025 $ 0.00146
-4.82%
$ 659,893 $ 193,319