Pigx Historical Data

PIGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00349
+7.81%
$ 73,353 $ 19,020
Mar 15, 2022 $ 0.00336
-44.65%
$ 70,560 $ 20,615
Mar 14, 2022 $ 0.00589
-14.60%
$ 123,690 $ 33,152
Mar 13, 2022 $ 0.00692
+6.53%
$ 145,299 $ 27,791
Mar 12, 2022 $ 0.00633
-6.00%
$ 132,993 $ 28,409
Mar 11, 2022 $ 0.00695
+15.11%
$ 145,929 $ 33,736
Mar 10, 2022 $ 0.00611
-2.80%
$ 128,394 $ 29,606
Mar 9, 2022 $ 0.00624
-6.49%
$ 130,935 $ 31,221
Mar 8, 2022 $ 0.00671
-2.10%
$ 140,952 $ 32,882
Mar 7, 2022 $ 0.0069
+3.81%
$ 144,900 $ 33,335
Mar 6, 2022 $ 0.00661
+2.27%
$ 138,789 $ 39,339
Mar 5, 2022 $ 0.00641
-6.81%
$ 134,547 $ 31,084
Mar 4, 2022 $ 0.00667
+0.88%
$ 139,986 $ 26,039
Mar 3, 2022 $ 0.00648
+6.25%
$ 135,996 $ 33,628
Mar 2, 2022 $ 0.00597
-0.75%
$ 125,454 $ 29,983
Mar 1, 2022 $ 0.00581
-5.19%
$ 122,115 $ 34,657
Feb 28, 2022 $ 0.00631
-3.68%
$ 132,573 $ 30,294
Feb 27, 2022 $ 0.00665
+6.16%
$ 139,650 $ 30,504
Feb 26, 2022 $ 0.00636
-2.00%
$ 133,560 $ 27,889
Feb 25, 2022 $ 0.00669
+10.21%
$ 140,574 $ 28,874
Feb 24, 2022 $ 0.00604
-19.09%
$ 126,798 $ 44,330
Feb 23, 2022 $ 0.00708
-8.54%
$ 148,722 $ 41,692
Feb 22, 2022 $ 0.00785
+6.24%
$ 164,787 $ 37,071
Feb 21, 2022 $ 0.00671
-20.25%
$ 140,910 $ 41,732
Feb 20, 2022 $ 0.00761
-10.27%
$ 159,768 $ 43,275
Feb 19, 2022 $ 0.00877
+21.01%
$ 184,065 $ 41,252
Feb 18, 2022 $ 0.00717
-21.09%
$ 150,465 $ 43,681
Feb 17, 2022 $ 0.00908
+13.28%
$ 190,764 $ 41,852
Feb 16, 2022 $ 0.00792
-4.69%
$ 166,278 $ 33,106
Feb 15, 2022 $ 0.00837
+5.88%
$ 175,728 $ 39,869
Feb 14, 2022 $ 0.00828
+12.89%
$ 173,943 $ 48,039
Feb 13, 2022 $ 0.0076
+5.76%
$ 159,537 $ 47,129
Feb 12, 2022 $ 0.00818
+3.74%
$ 171,843 $ 33,828
Feb 11, 2022 $ 0.00796
-0.16%
$ 167,118 $ 43,181
Feb 10, 2022 $ 0.00769
+5.78%
$ 161,511 $ 40,145
Feb 9, 2022 $ 0.00713
-15.26%
$ 149,751 $ 48,604
Feb 8, 2022 $ 0.00898
+8.85%
$ 188,475 $ 45,113
Feb 7, 2022 $ 0.00846
+2.88%
$ 177,555 $ 41,877
Feb 6, 2022 $ 0.00824
+9.84%
$ 173,040 $ 46,502
Feb 5, 2022 $ 0.0078
-3.53%
$ 163,716 $ 41,809
Feb 4, 2022 $ 0.00859
+0.40%
$ 180,285 $ 39,136
Feb 3, 2022 $ 0.00805
-12.39%
$ 168,987 $ 47,343
Feb 2, 2022 $ 0.00904
+12.93%
$ 189,798 $ 50,623
Feb 1, 2022 $ 0.00777
+0.45%
$ 163,212 $ 45,014
Jan 31, 2022 $ 0.00782
+6.92%
$ 164,241 $ 42,292
Jan 30, 2022 $ 0.00721
-17.18%
$ 151,410 $ 46,531
Jan 29, 2022 $ 0.00898
+1.02%
$ 188,559 $ 36,997
Jan 28, 2022 $ 0.0088
+4.97%
$ 184,884 $ 45,927
Jan 27, 2022 $ 0.00898
+18.97%
$ 188,622 $ 38,894
Jan 26, 2022 $ 0.00757
-9.55%
$ 158,970 $ 46,514