Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigx Historical Data

PIGX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.00349
+7.81%
$73,353 $19,020
Mar 15, 2022 $0.00336
-44.65%
$70,560 $20,615
Mar 14, 2022 $0.00589
-14.60%
$123,690 $33,152
Mar 13, 2022 $0.00692
+6.53%
$145,299 $27,791
Mar 12, 2022 $0.00633
-6.00%
$132,993 $28,409
Mar 11, 2022 $0.00695
+15.11%
$145,929 $33,736
Mar 10, 2022 $0.00611
-2.80%
$128,394 $29,606
Mar 9, 2022 $0.00624
-6.49%
$130,935 $31,221
Mar 8, 2022 $0.00671
-2.10%
$140,952 $32,882
Mar 7, 2022 $0.0069
+3.81%
$144,900 $33,335
Mar 6, 2022 $0.00661
+2.27%
$138,789 $39,339
Mar 5, 2022 $0.00641
-6.81%
$134,547 $31,084
Mar 4, 2022 $0.00667
+0.88%
$139,986 $26,039
Mar 3, 2022 $0.00648
+6.25%
$135,996 $33,628
Mar 2, 2022 $0.00597
-0.75%
$125,454 $29,983
Mar 1, 2022 $0.00581
-5.19%
$122,115 $34,657
Feb 28, 2022 $0.00631
-3.68%
$132,573 $30,294
Feb 27, 2022 $0.00665
+6.16%
$139,650 $30,504
Feb 26, 2022 $0.00636
-2.00%
$133,560 $27,889
Feb 25, 2022 $0.00669
+10.21%
$140,574 $28,874
Feb 24, 2022 $0.00604
-19.09%
$126,798 $44,330
Feb 23, 2022 $0.00708
-8.54%
$148,722 $41,692
Feb 22, 2022 $0.00785
+6.24%
$164,787 $37,071
Feb 21, 2022 $0.00671
-20.25%
$140,910 $41,732
Feb 20, 2022 $0.00761
-10.27%
$159,768 $43,275
Feb 19, 2022 $0.00877
+21.01%
$184,065 $41,252
Feb 18, 2022 $0.00717
-21.09%
$150,465 $43,681
Feb 17, 2022 $0.00908
+13.28%
$190,764 $41,852
Feb 16, 2022 $0.00792
-4.69%
$166,278 $33,106
Feb 15, 2022 $0.00837
+5.88%
$175,728 $39,869
Feb 14, 2022 $0.00828
+12.89%
$173,943 $48,039
Feb 13, 2022 $0.0076
+5.76%
$159,537 $47,129
Feb 12, 2022 $0.00818
+3.74%
$171,843 $33,828
Feb 11, 2022 $0.00796
-0.16%
$167,118 $43,181
Feb 10, 2022 $0.00769
+5.78%
$161,511 $40,145
Feb 9, 2022 $0.00713
-15.26%
$149,751 $48,604
Feb 8, 2022 $0.00898
+8.85%
$188,475 $45,113
Feb 7, 2022 $0.00846
+2.88%
$177,555 $41,877
Feb 6, 2022 $0.00824
+9.84%
$173,040 $46,502
Feb 5, 2022 $0.0078
-3.53%
$163,716 $41,809
Feb 4, 2022 $0.00859
+0.40%
$180,285 $39,136
Feb 3, 2022 $0.00805
-12.39%
$168,987 $47,343
Feb 2, 2022 $0.00904
+12.93%
$189,798 $50,623
Feb 1, 2022 $0.00777
+0.45%
$163,212 $45,014
Jan 31, 2022 $0.00782
+6.92%
$164,241 $42,292
Jan 30, 2022 $0.00721
-17.18%
$151,410 $46,531
Jan 29, 2022 $0.00898
+1.02%
$188,559 $36,997
Jan 28, 2022 $0.0088
+4.97%
$184,884 $45,927
Jan 27, 2022 $0.00898
+18.97%
$188,622 $38,894
Jan 26, 2022 $0.00757
-9.55%
$158,970 $46,514