Pigx Historical Data

PIGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00843
-2.41%
$ 177,009 $ 38,469
Jan 24, 2022 $ 0.00844
-4.02%
$ 177,177 $ 43,245
Jan 23, 2022 $ 0.00863
+3.83%
$ 181,230 $ 44,758
Jan 22, 2022 $ 0.00841
+6.45%
$ 176,652 $ 39,023
Jan 21, 2022 $ 0.00806
+7.04%
$ 169,302 $ 40,147
Jan 20, 2022 $ 0.00771
-1.73%
$ 161,910 $ 39,984
Jan 19, 2022 $ 0.00835
+7.77%
$ 175,266 $ 42,415
Jan 18, 2022 $ 0.00722
-9.12%
$ 151,704 $ 44,935
Jan 17, 2022 $ 0.00833
+15.47%
$ 174,909 $ 50,569
Jan 16, 2022 $ 0.00751
-5.02%
$ 157,773 $ 46,566
Jan 15, 2022 $ 0.00841
-1.67%
$ 176,610 $ 47,343
Jan 14, 2022 $ 0.00846
-5.97%
$ 177,702 $ 47,192
Jan 13, 2022 $ 0.00917
+3.73%
$ 192,507 $ 39,139
Jan 12, 2022 $ 0.00889
+9.74%
$ 186,732 $ 55,308
Jan 11, 2022 $ 0.00807
-10.42%
$ 169,407 $ 42,849
Jan 10, 2022 $ 0.00903
-0.36%
$ 189,714 $ 49,268
Jan 9, 2022 $ 0.00906
-30.09%
$ 190,239 $ 65,434
Jan 8, 2022 $ 0.013
+5.06%
$ 272,559 $ 65,753
Jan 7, 2022 $ 0.0122
-3.97%
$ 255,234 $ 79,987
Jan 6, 2022 $ 0.0122
-5.90%
$ 256,116 $ 61,244
Jan 5, 2022 $ 0.0135
+5.05%
$ 284,340 $ 74,470
Jan 4, 2022 $ 0.0129
+3.22%
$ 271,089 $ 61,014
Jan 3, 2022 $ 0.012
-5.75%
$ 252,966 $ 61,009
Jan 2, 2022 $ 0.0135
-0.13%
$ 283,101 $ 73,809
Jan 1, 2022 $ 0.0138
+1.21%
$ 289,758 $ 59,916
Dec 31, 2021 $ 0.0137
-1.85%
$ 288,393 $ 55,171
Dec 30, 2021 $ 0.0139
+8.51%
$ 291,732 $ 59,555
Dec 29, 2021 $ 0.0126
-8.03%
$ 264,747 $ 75,728
Dec 28, 2021 $ 0.0136
+7.98%
$ 286,587 $ 56,023
Dec 27, 2021 $ 0.0123
-2.99%
$ 257,439 $ 69,501
Dec 26, 2021 $ 0.0124
-3.70%
$ 261,177 $ 66,119
Dec 25, 2021 $ 0.0136
-2.32%
$ 286,335 $ 62,904
Dec 24, 2021 $ 0.0138
+5.57%
$ 289,779 $ 58,577
Dec 23, 2021 $ 0.0127
-6.41%
$ 266,931 $ 55,724
Dec 22, 2021 $ 0.0138
+3.59%
$ 288,813 $ 86,544
Dec 21, 2021 $ 0.0135
+8.48%
$ 283,017 $ 65,722
Dec 20, 2021 $ 0.0122
-6.32%
$ 255,423 $ 69,289
Dec 19, 2021 $ 0.0128
+5.98%
$ 269,283 $ 63,340
Dec 18, 2021 $ 0.0126
-7.69%
$ 264,600 $ 63,649
Dec 17, 2021 $ 0.0135
+1.99%
$ 283,710 $ 78,706
Dec 16, 2021 $ 0.0131
+7.26%
$ 274,407 $ 74,069
Dec 15, 2021 $ 0.012
+0.07%
$ 252,462 $ 58,480
Dec 14, 2021 $ 0.0124
-4.74%
$ 259,455 $ 70,448
Dec 13, 2021 $ 0.0128
+0.46%
$ 269,010 $ 68,642
Dec 12, 2021 $ 0.0128
+2.88%
$ 267,960 $ 58,251
Dec 11, 2021 $ 0.0124
+1.55%
$ 259,623 $ 67,131
Dec 10, 2021 $ 0.0122
-0.58%
$ 256,347 $ 87,404
Dec 9, 2021 $ 0.0123
+0.18%
$ 257,250 $ 69,518
Dec 8, 2021 $ 0.0121
-4.27%
$ 253,638 $ 85,274
Dec 7, 2021 $ 0.0126
+3.67%
$ 264,957 $ 66,139