Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigx Historical Data

PIGX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.00349
+7.81%
$73,353 $19,020
Mar 15, 2022 $0.00336
-44.65%
$70,560 $20,615
Mar 14, 2022 $0.00589
-14.60%
$123,690 $33,152
Mar 13, 2022 $0.00692
+6.53%
$145,299 $27,791
Mar 12, 2022 $0.00633
-6.00%
$132,993 $28,409
Mar 11, 2022 $0.00695
+15.11%
$145,929 $33,736
Mar 10, 2022 $0.00611
-2.80%
$128,394 $29,606
Mar 9, 2022 $0.00624
-6.49%
$130,935 $31,221
Mar 8, 2022 $0.00671
-2.10%
$140,952 $32,882
Mar 7, 2022 $0.0069
+3.81%
$144,900 $33,335
Mar 6, 2022 $0.00661
+2.27%
$138,789 $39,339
Mar 5, 2022 $0.00641
-6.81%
$134,547 $31,084
Mar 4, 2022 $0.00667
+0.88%
$139,986 $26,039
Mar 3, 2022 $0.00648
+6.25%
$135,996 $33,628
Mar 2, 2022 $0.00597
-0.75%
$125,454 $29,983
Mar 1, 2022 $0.00581
-5.19%
$122,115 $34,657
Feb 28, 2022 $0.00631
-3.68%
$132,573 $30,294
Feb 27, 2022 $0.00665
+6.16%
$139,650 $30,504
Feb 26, 2022 $0.00636
-2.00%
$133,560 $27,889
Feb 25, 2022 $0.00669
+10.21%
$140,574 $28,874
Feb 24, 2022 $0.00604
-19.09%
$126,798 $44,330
Feb 23, 2022 $0.00708
-8.54%
$148,722 $41,692
Feb 22, 2022 $0.00785
+6.24%
$164,787 $37,071
Feb 21, 2022 $0.00671
-20.25%
$140,910 $41,732
Feb 20, 2022 $0.00761
-10.27%
$159,768 $43,275
Feb 19, 2022 $0.00877
+21.01%
$184,065 $41,252
Feb 18, 2022 $0.00717
-21.09%
$150,465 $43,681
Feb 17, 2022 $0.00908
+13.28%
$190,764 $41,852
Feb 16, 2022 $0.00792
-4.69%
$166,278 $33,106
Feb 15, 2022 $0.00837
+5.88%
$175,728 $39,869
Feb 14, 2022 $0.00828
+12.89%
$173,943 $48,039
Feb 13, 2022 $0.0076
+5.76%
$159,537 $47,129
Feb 12, 2022 $0.00818
+3.74%
$171,843 $33,828
Feb 11, 2022 $0.00796
-0.16%
$167,118 $43,181
Feb 10, 2022 $0.00769
+5.78%
$161,511 $40,145
Feb 9, 2022 $0.00713
-15.26%
$149,751 $48,604
Feb 8, 2022 $0.00898
+8.85%
$188,475 $45,113
Feb 7, 2022 $0.00846
+2.88%
$177,555 $41,877
Feb 6, 2022 $0.00824
+9.84%
$173,040 $46,502
Feb 5, 2022 $0.0078
-3.53%
$163,716 $41,809
Feb 4, 2022 $0.00859
+0.40%
$180,285 $39,136
Feb 3, 2022 $0.00805
-12.39%
$168,987 $47,343
Feb 2, 2022 $0.00904
+12.93%
$189,798 $50,623
Feb 1, 2022 $0.00777
+0.45%
$163,212 $45,014
Jan 31, 2022 $0.00782
+6.92%
$164,241 $42,292
Jan 30, 2022 $0.00721
-17.18%
$151,410 $46,531
Jan 29, 2022 $0.00898
+1.02%
$188,559 $36,997
Jan 28, 2022 $0.0088
+4.97%
$184,884 $45,927
Jan 27, 2022 $0.00898
+18.97%
$188,622 $38,894
Jan 26, 2022 $0.00757
-9.55%
$158,970 $46,514