Pigx Historical Data

PIGX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0125
+0.73%
$ 262,080 $ 66,780
Dec 5, 2021 $ 0.0122
-2.15%
$ 256,557 $ 68,753
Dec 4, 2021 $ 0.0124
+1.94%
$ 259,875 $ 73,644
Dec 3, 2021 $ 0.0121
-3.22%
$ 254,688 $ 70,376
Dec 2, 2021 $ 0.0127
+0.04%
$ 266,322 $ 55,182
Dec 1, 2021 $ 0.0128
+2.53%
$ 268,275 $ 73,191
Nov 30, 2021 $ 0.0122
-0.28%
$ 255,381 $ 69,601
Nov 29, 2021 $ 0.0126
+2.85%
$ 264,873 $ 69,407
Nov 28, 2021 $ 0.0121
-2.67%
$ 254,898 $ 78,376
Nov 27, 2021 $ 0.0129
-13.06%
$ 270,963 $ 77,063
Nov 26, 2021 $ 0.015
+1.30%
$ 315,672 $ 75,783
Nov 25, 2021 $ 0.0147
-2.73%
$ 309,309 $ 77,426
Nov 24, 2021 $ 0.0152
+4.65%
$ 320,082 $ 90,757
Nov 23, 2021 $ 0.0145
-4.08%
$ 305,235 $ 77,112
Nov 22, 2021 $ 0.015
-0.55%
$ 315,273 $ 101,218
Nov 21, 2021 $ 0.015
+4.39%
$ 315,546 $ 90,553
Nov 20, 2021 $ 0.0144
+0.67%
$ 301,455 $ 78,632
Nov 19, 2021 $ 0.0143
+4.38%
$ 300,153 $ 76,336
Nov 18, 2021 $ 0.0137
-2.71%
$ 288,708 $ 80,649
Nov 17, 2021 $ 0.0141
+0.99%
$ 295,827 $ 84,397
Nov 16, 2021 $ 0.0138
-5.46%
$ 290,031 $ 76,845
Nov 15, 2021 $ 0.0145
+4.68%
$ 304,080 $ 93,657
Nov 14, 2021 $ 0.0138
-3.33%
$ 289,149 $ 72,284
Nov 13, 2021 $ 0.0141
+4.44%
$ 295,743 $ 102,823
Nov 12, 2021 $ 0.0134
-3.48%
$ 282,282 $ 82,793
Nov 11, 2021 $ 0.0138
+1.82%
$ 289,674 $ 99,641
Nov 10, 2021 $ 0.0135
-2.86%
$ 282,744 $ 84,907
Nov 9, 2021 $ 0.0139
-11.35%
$ 292,404 $ 67,690
Nov 8, 2021 $ 0.015
+8.11%
$ 315,084 $ 94,228
Nov 7, 2021 $ 0.0138
+4.02%
$ 289,023 $ 78,704
Nov 6, 2021 $ 0.0137
+0.94%
$ 287,679 $ 83,065
Nov 5, 2021 $ 0.0136
-0.31%
$ 285,873 $ 77,864
Nov 4, 2021 $ 0.0136
-7.95%
$ 284,886 $ 82,165
Nov 3, 2021 $ 0.0147
+10.03%
$ 308,868 $ 92,856
Nov 2, 2021 $ 0.0133
-0.47%
$ 280,266 $ 84,680
Nov 1, 2021 $ 0.0136
+1.89%
$ 284,676 $ 97,544
Oct 31, 2021 $ 0.0134
-2.28%
$ 280,413 $ 75,323
Oct 30, 2021 $ 0.0137
+1.98%
$ 287,805 $ 85,206
Oct 29, 2021 $ 0.0134
-9.70%
$ 280,602 $ 75,864
Oct 28, 2021 $ 0.0146
-0.20%
$ 306,810 $ 83,513
Oct 27, 2021 $ 0.0145
-7.44%
$ 303,849 $ 74,532
Oct 26, 2021 $ 0.0158
+3.74%
$ 331,842 $ 86,790
Oct 25, 2021 $ 0.0151
-4.94%
$ 316,743 $ 97,647
Oct 24, 2021 $ 0.0153
-2.49%
$ 321,552 $ 99,294
Oct 23, 2021 $ 0.0154
-28.63%
$ 322,623 $ 107,933
Oct 22, 2021 $ 0.0212
+5.81%
$ 446,187 $ 142,548
Oct 21, 2021 $ 0.0203
-0.67%
$ 425,460 $ 115,950
Oct 20, 2021 $ 0.0205
-3.70%
$ 431,277 $ 131,111
Oct 19, 2021 $ 0.0211
+0.37%
$ 442,785 $ 163,255
Oct 18, 2021 $ 0.0211
-7.40%
$ 444,087 $ 144,237