Kmice Historical Data

Kmice
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅44
-16.67%
$ -- $ 5,660
Apr 21, 2024 $ 0.0₅527
+150.95%
$ 5,270 $ 6,898
Apr 20, 2024 $ 0.0₅316
+98.49%
$ 3,160 $ 3,263
Apr 19, 2024 $ 0.0₅159
-26.30%
$ 1,592 $ 690
Apr 18, 2024 $ 0.0₅216
-28.00%
$ 2,160 $ 1,130
Apr 17, 2024 $ 0.0₅3
+0.00%
$ 3,000 $ 105
Apr 16, 2024 $ 0.0₅338
-44.81%
$ 3,376 $ 71
Apr 15, 2024 $ 0.0₅612
-3.96%
$ 6,117 $ 15
Apr 14, 2024 $ 0.0₅637
-10.42%
$ 6,369 $ 5
Apr 13, 2024 $ 0.0₅711
+0.10%
$ 7,110 $ 8
Apr 12, 2024 $ 0.0₅71
-29.37%
$ 7,103 $ 847
Apr 11, 2024 $ 0.0000101
+15.84%
$ 10,055 $ 182
Apr 10, 2024 $ 0.0₅868
-1.05%
$ 8,680 $ 110
Apr 9, 2024 $ 0.0₅732
-18.40%
$ 7,315 $ 157
Apr 8, 2024 $ 0.0₅896
+12.08%
$ 8,965 $ 829
Apr 7, 2024 $ 0.0₅8
+43.87%
$ 7,999 $ 663
Apr 6, 2024 $ 0.0₅556
+4.14%
$ 5,560 $ 16
Apr 5, 2024 $ 0.0₅534
+4.22%
$ 5,339 $ 167
Apr 4, 2024 $ 0.0₅512
-6.24%
$ 5,123 $ 196
Apr 3, 2024 $ 0.0₅546
+0.09%
$ 5,464 $ 17
Apr 2, 2024 $ 0.0₅546
-16.53%
$ 5,459 $ 8
Apr 1, 2024 $ 0.0₅654
+0.29%
$ 6,540 $ 88
Mar 31, 2024 $ 0.0₅652
-13.09%
$ 6,521 $ 124
Mar 30, 2024 $ 0.0₅75
-0.27%
$ 7,503 $ 116
Mar 29, 2024 $ 0.0₅949
+10.21%
$ 9,495 $ 470
Mar 28, 2024 $ 0.0₅861
-0.13%
$ 8,615 $ 658
Mar 27, 2024 $ 0.0₅863
+2.23%
$ 8,626 $ 34
Mar 26, 2024 $ 0.0₅844
+5.48%
$ 8,438 $ 24
Mar 25, 2024 $ 0.0₅701
+0.09%
$ 7,006 $ 599
Mar 23, 2024 $ 0.0₅966
+0.00%
$ 9,657 $ 15
Mar 22, 2024 $ 0.0₅966
+47.53%
$ 9,657 $ 100
Mar 21, 2024 $ 0.0₅655
-0.06%
$ 6,546 $ 32
Mar 20, 2024 $ 0.0₅655
+4.47%
$ 6,550 $ 144
Mar 19, 2024 $ 0.0₅627
-31.33%
$ 6,270 $ 59
Mar 18, 2024 $ 0.0₅913
+15.13%
$ 9,130 $ 37
Mar 17, 2024 $ 0.0000102
+4.92%
$ 10,230 $ 266
Mar 16, 2024 $ 0.0₅975
-9.81%
$ 9,750 $ 374
Mar 15, 2024 $ 0.0000108
-16.78%
$ 10,810 $ 11
Mar 14, 2024 $ 0.000012
+13.13%
$ 11,980 $ 136
Mar 13, 2024 $ 0.0000106
-3.73%
$ 10,590 $ 61
Mar 12, 2024 $ 0.000011
-7.56%
$ 11,000 $ 37
Mar 11, 2024 $ 0.0000119
-1.65%
$ 11,900 $ 149
Mar 10, 2024 $ 0.0000121
+9.01%
$ 12,100 $ 332
Mar 9, 2024 $ 0.0000111
-15.01%
$ 11,100 $ 20
Mar 8, 2024 $ 0.0000131
-0.08%
$ 13,060 $ 42
Mar 7, 2024 $ 0.0000131
+16.49%
$ 13,070 $ 214
Mar 6, 2024 $ 0.0000112
+0.36%
$ 11,220 $ 106
Mar 5, 2024 $ 0.0000103
+0.00%
$ 10,250 $ 96
Mar 4, 2024 $ 0.0000103
-21.40%
$ 10,250 $ 480
Mar 3, 2024 $ 0.000013
-0.31%
$ 13,040 $ 114
Download