Kmice Historical Data

Kmice
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₅44
-16.67%
$ -- $ 5,660
Apr 15 $ 0.0₅316
-50.38%
$ 5,270 $ 5,274
Apr 8 $ 0.0₅711
-11.11%
$ 6,369 $ 2,133
Apr 1 $ 0.0₅556
-14.74%
$ 7,999 $ 492
Mar 25 $ 0.0₅75
+7.19%
$ 6,521 $ 1,902
Mar 18 $ 0.0₅966
+21.78%
$ -- $ 387
Mar 11 $ 0.0₅975
-19.42%
$ 10,230 $ 768
Mar 4 $ 0.0000111
-14.88%
$ 12,100 $ 957
Feb 26 $ 0.000013
+40.97%
$ 13,040 $ 2,333
Feb 19 $ 0.0₅925
-16.59%
$ 9,250 $ 2,183
Feb 12 $ 0.0000111
+26.31%
$ 11,090 $ 3,138
Feb 5 $ 0.0000126
+20.02%
$ -- $ 2,616
Jan 29 $ 0.0000105
+1.84%
$ 10,490 $ 3,530
Jan 22 $ 0.0₅935
-50.63%
$ 10,300 $ 12,395
Jan 15 $ 0.0000155
-99.30%
$ 16,530 $ 17,051
Download