Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0588
+8.75%
$19.9 million $225,979
May 10, 2025 $0.054
+9.75%
$18.27 million $198,164
May 9, 2025 $0.0492
+2.93%
$16.65 million $218,931
May 8, 2025 $0.0478
+5.90%
$16.17 million $242,463
May 7, 2025 $0.0451
+5.05%
$15.27 million $205,785
May 6, 2025 $0.043
+1.29%
$14.55 million $211,943
May 5, 2025 $0.0425
-4.16%
$14.37 million $226,721
May 4, 2025 $0.0443
+1.06%
$14.98 million $256,684
May 3, 2025 $0.0438
+0.03%
$14.83 million $211,279
May 2, 2025 $0.0438
+2.61%
$14.82 million $209,626
May 1, 2025 $0.0427
+7.46%
$14.45 million $232,750
Apr 30, 2025 $0.0397
+4.00%
$13.44 million $231,750
Apr 29, 2025 $0.0384
+6.83%
$13 million $123,290
Apr 28, 2025 $0.036
+4.24%
$12.17 million $246,961
Apr 27, 2025 $0.0345
+4.29%
$11.68 million $226,522
Apr 26, 2025 $0.0331
+3.61%
$11.2 million $216,911
Apr 25, 2025 $0.0319
+7.98%
$10.81 million $246,003
Apr 24, 2025 $0.0295
-6.35%
$9.99 million $177,359
Apr 23, 2025 $0.0315
-3.12%
$10.67 million $247,016
Apr 22, 2025 $0.0326
+4.53%
$11.02 million $315,956
Apr 21, 2025 $0.0312
-4.12%
$10.55 million $335,714
Apr 20, 2025 $0.0325
+1.11%
$11.01 million $306,018
Apr 19, 2025 $0.0322
+3.15%
$10.88 million $297,962
Apr 18, 2025 $0.0312
+2.85%
$10.54 million $276,078
Apr 17, 2025 $0.0303
+1.80%
$10.25 million $274,576
Apr 16, 2025 $0.0297
-0.19%
$10.06 million $270,714
Apr 15, 2025 $0.0298
-3.34%
$10.08 million $229,017
Apr 14, 2025 $0.0308
+2.77%
$10.43 million $263,330
Apr 13, 2025 $0.03
-2.25%
$10.16 million $264,273
Apr 12, 2025 $0.0307
+3.00%
$10.39 million $244,108
Apr 11, 2025 $0.0298
+2.79%
$10.08 million $270,242
Apr 10, 2025 $0.029
-7.49%
$9.81 million $252,460
Apr 9, 2025 $0.0313
+2.81%
$10.6 million $279,110
Apr 8, 2025 $0.0305
-5.03%
$10.33 million $237,574
Apr 7, 2025 $0.0321
-5.09%
$10.87 million $245,481
Apr 6, 2025 $0.0338
-8.70%
$11.45 million $253,230
Apr 5, 2025 $0.0371
-0.58%
$12.54 million $225,774
Apr 4, 2025 $0.0373
-0.45%
$12.61 million $215,890
Apr 3, 2025 $0.0374
-0.35%
$12.67 million $216,607
Apr 2, 2025 $0.0376
-2.15%
$12.71 million $236,932
Apr 1, 2025 $0.0384
+1.38%
$12.99 million $234,377
Mar 31, 2025 $0.0379
+1.69%
$12.82 million $264,008
Mar 30, 2025 $0.0372
-0.66%
$12.6 million $207,863
Mar 29, 2025 $0.0375
-1.14%
$12.68 million $203,996
Mar 28, 2025 $0.0379
-5.30%
$12.82 million $229,976
Mar 27, 2025 $0.04
+0.37%
$13.53 million $206,895
Mar 26, 2025 $0.0398
-1.67%
$13.48 million $193,688
Mar 25, 2025 $0.0405
+0.74%
$13.71 million $200,245
Mar 24, 2025 $0.0403
+2.07%
$13.63 million $233,269
Mar 23, 2025 $0.0395
+0.70%
$13.37 million $210,699