Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0157
-4.18%
$5.33 million $153,975
Jun 29, 2025 $0.0164
+1.23%
$5.56 million $213,816
Jun 28, 2025 $0.0163
-4.97%
$5.51 million $209,077
Jun 27, 2025 $0.0171
-8.04%
$5.79 million $143,322
Jun 26, 2025 $0.0186
+4.31%
$6.3 million $202,487
Jun 25, 2025 $0.0178
-5.38%
$6.04 million $184,181
Jun 24, 2025 $0.0189
-6.83%
$6.38 million $162,620
Jun 23, 2025 $0.0202
+22.33%
$6.85 million $333,904
Jun 22, 2025 $0.0165
-3.59%
$5.6 million $150,275
Jun 21, 2025 $0.0172
-5.62%
$5.81 million $190,358
Jun 20, 2025 $0.0182
-0.47%
$6.15 million $409,836
Jun 19, 2025 $0.0182
+3.92%
$6.18 million $357,917
Jun 18, 2025 $0.0176
-2.25%
$5.95 million $151,410
Jun 17, 2025 $0.018
-4.48%
$6.09 million $145,814
Jun 16, 2025 $0.0188
-1.55%
$6.38 million $197,973
Jun 15, 2025 $0.0191
-1.38%
$6.48 million $193,860
Jun 14, 2025 $0.0194
-12.82%
$6.56 million $239,908
Jun 13, 2025 $0.0222
-9.93%
$7.51 million $215,392
Jun 12, 2025 $0.0247
+0.52%
$8.35 million $208,887
Jun 11, 2025 $0.0245
-10.93%
$8.3 million $181,885
Jun 10, 2025 $0.0275
-12.77%
$9.3 million $255,558
Jun 9, 2025 $0.0315
+4.69%
$10.67 million $235,256
Jun 8, 2025 $0.0301
-4.79%
$10.18 million $243,810
Jun 7, 2025 $0.0316
-4.44%
$10.69 million $183,826
Jun 6, 2025 $0.033
-5.77%
$11.18 million $194,143
Jun 5, 2025 $0.0351
-1.38%
$11.87 million $188,359
Jun 4, 2025 $0.0356
+1.86%
$12.04 million $193,476
Jun 3, 2025 $0.0349
-2.30%
$11.82 million $194,342
Jun 2, 2025 $0.0357
+3.54%
$12.09 million $199,739
Jun 1, 2025 $0.0345
-11.47%
$11.68 million $216,293
May 31, 2025 $0.039
+1.06%
$13.19 million $240,851
May 30, 2025 $0.0386
-9.75%
$13.05 million $239,066
May 29, 2025 $0.0428
-13.25%
$14.47 million $185,886
May 28, 2025 $0.0493
+3.69%
$16.68 million $214,827
May 27, 2025 $0.0475
-0.37%
$16.09 million $200,942
May 26, 2025 $0.0477
-2.84%
$16.15 million $238,961
May 25, 2025 $0.0491
-4.93%
$16.61 million $237,469
May 24, 2025 $0.0516
+9.14%
$17.47 million $503,819
May 23, 2025 $0.0473
-0.45%
$16.02 million $377,292
May 22, 2025 $0.0475
+3.62%
$16.09 million $480,332
May 21, 2025 $0.0459
+7.88%
$15.53 million $550,695
May 20, 2025 $0.0425
+1.40%
$14.39 million $512,633
May 19, 2025 $0.0419
-6.19%
$14.19 million $508,101
May 18, 2025 $0.0446
+7.45%
$15.1 million $539,244
May 17, 2025 $0.0415
-23.40%
$14.06 million $559,366
May 16, 2025 $0.0542
-17.76%
$18.35 million $537,412
May 15, 2025 $0.066
-3.58%
$22.34 million $350,062
May 14, 2025 $0.0685
+0.83%
$23.17 million $346,935
May 13, 2025 $0.0679
+8.47%
$22.98 million $300,067
May 12, 2025 $0.0626
+6.51%
$21.19 million $289,901