Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0728
-0.33%
$24.65 million $329,218
Jan 30, 2025 $0.0731
-1.30%
$24.73 million $312,512
Jan 29, 2025 $0.0741
-0.65%
$25.08 million $328,502
Jan 28, 2025 $0.0746
-1.82%
$25.25 million $319,385
Jan 27, 2025 $0.076
+0.47%
$25.73 million $330,052
Jan 26, 2025 $0.0757
-2.40%
$25.61 million $316,108
Jan 25, 2025 $0.0775
-0.91%
$26.24 million $289,156
Jan 24, 2025 $0.0783
-0.85%
$26.49 million $318,324
Jan 23, 2025 $0.0789
+2.29%
$26.7 million $309,203
Jan 22, 2025 $0.0771
-1.53%
$26.1 million $282,194
Jan 21, 2025 $0.0784
+11.88%
$26.52 million $345,037
Jan 20, 2025 $0.07
-17.95%
$23.7 million $400,531
Jan 19, 2025 $0.0853
+0.80%
$28.88 million $387,414
Jan 18, 2025 $0.0841
-4.78%
$28.46 million $320,331
Jan 17, 2025 $0.0883
-5.47%
$29.87 million $371,408
Jan 16, 2025 $0.0933
+0.77%
$31.57 million $325,400
Jan 15, 2025 $0.0926
+0.74%
$31.33 million $315,051
Jan 14, 2025 $0.0919
+6.78%
$31.11 million $346,877
Jan 13, 2025 $0.086
-2.81%
$29.12 million $303,979
Jan 12, 2025 $0.0885
-5.24%
$29.96 million $335,301
Jan 11, 2025 $0.0932
-2.89%
$31.55 million $255,170
Jan 10, 2025 $0.096
+1.61%
$32.5 million $246,964
Jan 9, 2025 $0.0945
-5.74%
$31.98 million $278,812
Jan 8, 2025 $0.1
+0.02%
$33.93 million $279,992
Jan 7, 2025 $0.1
-4.42%
$33.96 million $309,168
Jan 6, 2025 $0.105
-6.04%
$35.56 million $288,017
Jan 5, 2025 $0.112
-5.91%
$37.81 million $319,525
Jan 4, 2025 $0.119
-3.37%
$40.19 million $270,062
Jan 3, 2025 $0.123
-5.50%
$41.6 million $294,068
Jan 2, 2025 $0.13
-1.44%
$44.03 million $310,316
Jan 1, 2025 $0.132
-6.51%
$44.65 million $252,843
Dec 31, 2024 $0.141
-1.23%
$47.79 million $270,293
Dec 30, 2024 $0.143
+0.98%
$48.38 million $293,250
Dec 29, 2024 $0.142
-7.46%
$47.91 million $275,429
Dec 28, 2024 $0.153
+9.62%
$51.76 million $447,074
Dec 27, 2024 $0.14
+13.08%
$47.21 million $279,917
Dec 26, 2024 $0.123
+0.83%
$41.67 million $247,680
Dec 25, 2024 $0.122
+5.12%
$41.32 million $249,910
Dec 24, 2024 $0.116
+1.42%
$39.31 million $274,583
Dec 23, 2024 $0.115
+1.13%
$38.76 million $284,362
Dec 22, 2024 $0.113
-4.26%
$38.33 million $291,661
Dec 21, 2024 $0.118
-9.79%
$40.04 million $381,233
Dec 20, 2024 $0.131
-1.75%
$44.35 million $424,817
Dec 19, 2024 $0.133
+0.84%
$45.15 million $407,087
Dec 18, 2024 $0.132
-3.00%
$44.78 million $368,337
Dec 17, 2024 $0.136
-1.75%
$46.17 million $358,551
Dec 16, 2024 $0.139
-11.07%
$47 million $338,884
Dec 15, 2024 $0.156
+1.75%
$52.82 million $378,004
Dec 14, 2024 $0.153
+15.03%
$51.91 million $575,613
Dec 13, 2024 $0.133
+4.17%
$44.99 million $326,037