Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.128
+0.70%
$43.18 million $332,857
Dec 11, 2024 $0.127
-2.18%
$43 million $290,586
Dec 10, 2024 $0.13
-3.38%
$43.96 million $330,426
Dec 9, 2024 $0.134
-4.04%
$45.46 million $375,401
Dec 8, 2024 $0.14
+0.43%
$47.36 million $296,443
Dec 7, 2024 $0.139
-0.39%
$47.15 million $199,987
Dec 6, 2024 $0.14
+1.11%
$47.32 million $239,688
Dec 5, 2024 $0.138
-13.78%
$46.76 million $421,784
Dec 4, 2024 $0.16
+5.57%
$54.24 million $296,204
Dec 3, 2024 $0.152
+10.08%
$51.37 million $305,960
Dec 2, 2024 $0.138
-0.51%
$46.66 million $227,105
Dec 1, 2024 $0.139
-0.71%
$46.89 million $230,457
Nov 30, 2024 $0.14
-2.00%
$47.21 million $227,366
Nov 29, 2024 $0.142
+1.31%
$48.16 million $225,019
Nov 28, 2024 $0.141
-8.91%
$47.58 million $206,964
Nov 27, 2024 $0.154
+4.43%
$52.21 million $235,303
Nov 26, 2024 $0.148
+0.25%
$49.98 million $263,746
Nov 25, 2024 $0.147
-5.28%
$49.88 million $278,090
Nov 24, 2024 $0.155
-5.02%
$52.61 million $328,968
Nov 23, 2024 $0.164
-4.07%
$55.38 million $296,296
Nov 22, 2024 $0.171
-1.39%
$57.72 million $278,372
Nov 21, 2024 $0.173
-12.75%
$58.56 million $378,120
Nov 20, 2024 $0.198
+12.09%
$67.12 million $354,377
Nov 19, 2024 $0.177
+9.61%
$59.89 million $302,715
Nov 18, 2024 $0.161
+0.70%
$54.64 million $332,490
Nov 17, 2024 $0.16
-15.87%
$54.28 million $434,408
Nov 16, 2024 $0.19
+2.47%
$64.44 million $284,038
Nov 15, 2024 $0.186
+11.51%
$62.98 million $408,612
Nov 14, 2024 $0.167
+41.10%
$56.48 million $476,901
Nov 13, 2024 $0.118
-2.85%
$40.02 million $271,155
Nov 12, 2024 $0.122
-0.92%
$41.21 million $287,312
Nov 11, 2024 $0.123
+4.63%
$41.61 million $334,762
Nov 10, 2024 $0.117
-1.20%
$39.76 million $333,221
Nov 9, 2024 $0.119
+7.37%
$40.24 million $281,432
Nov 8, 2024 $0.111
+5.36%
$37.48 million $319,708
Nov 7, 2024 $0.105
-6.69%
$35.58 million $334,394
Nov 6, 2024 $0.113
-9.06%
$38.3 million $416,941
Nov 5, 2024 $0.125
+74.25%
$42.14 million $583,121
Nov 4, 2024 $0.0715
-9.15%
$24.18 million $338,348
Nov 3, 2024 $0.0787
+10.59%
$26.63 million $367,719
Nov 2, 2024 $0.0711
-0.47%
$24.07 million $282,678
Nov 1, 2024 $0.0715
-9.05%
$24.2 million $302,692
Oct 31, 2024 $0.0786
+22.68%
$26.6 million $314,778
Oct 30, 2024 $0.0641
+1.77%
$21.68 million $116,224
Oct 29, 2024 $0.063
-2.71%
$21.32 million $688,875
Oct 28, 2024 $0.0647
-0.32%
$21.9 million $662,866
Oct 27, 2024 $0.0649
+0.21%
$21.96 million $651,194
Oct 26, 2024 $0.0648
-0.89%
$21.91 million $619,330
Oct 25, 2024 $0.0654
+3.92%
$22.12 million $911,712
Oct 24, 2024 $0.0628
+0.13%
$21.27 million $830,052