Coinranking
DTEC Historical Data
DTEC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2024 | $0.0795 | -0.69% | ||
| Sep 2, 2024 | $0.0801 | +2.38% | ||
| Sep 1, 2024 | $0.0781 | -3.07% | ||
| Aug 31, 2024 | $0.0806 | -0.14% | ||
| Aug 30, 2024 | $0.0807 | -0.21% | ||
| Aug 29, 2024 | $0.0806 | +0.69% | ||
| Aug 28, 2024 | $0.08 | -4.92% | ||
| Aug 27, 2024 | $0.0842 | -0.84% | ||
| Aug 26, 2024 | $0.0849 | -1.08% | ||
| Aug 25, 2024 | $0.0859 | +4.30% | ||
| Aug 24, 2024 | $0.0823 | -7.01% | ||
| Aug 23, 2024 | $0.0886 | +7.44% | ||
| Aug 22, 2024 | $0.0824 | -3.64% | ||
| Aug 21, 2024 | $0.0855 | +1.43% | ||
| Aug 20, 2024 | $0.0843 | -3.50% | ||
| Aug 19, 2024 | $0.0873 | -4.49% | ||
| Aug 18, 2024 | $0.0915 | -0.68% | ||
| Aug 17, 2024 | $0.0921 | -14.87% | ||
| Aug 16, 2024 | $0.108 | +37.84% | ||
| Aug 15, 2024 | $0.0785 | -4.70% | ||
| Aug 14, 2024 | $0.0823 | -8.57% | ||
| Aug 13, 2024 | $0.0901 | +9.31% | ||
| Aug 12, 2024 | $0.0824 | -8.44% | ||
| Aug 11, 2024 | $0.09 | -6.95% | ||
| Aug 10, 2024 | $0.0967 | -2.26% | ||
| Aug 9, 2024 | $0.0989 | -22.45% | ||
| Aug 8, 2024 | $0.128 | +15.13% | ||
| Aug 7, 2024 | $0.111 | -4.67% | ||
| Aug 6, 2024 | $0.119 | +7.70% | ||
| Aug 5, 2024 | $0.11 | -7.07% | ||