Coinranking
DTEC Historical Data
DTEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0628 | +1.48% | ||
| Oct 22, 2024 | $0.0618 | -0.48% | ||
| Oct 21, 2024 | $0.0621 | -0.58% | ||
| Oct 20, 2024 | $0.0625 | -0.16% | ||
| Oct 19, 2024 | $0.0626 | -0.92% | ||
| Oct 18, 2024 | $0.0632 | +0.47% | ||
| Oct 17, 2024 | $0.0629 | -4.25% | ||
| Oct 16, 2024 | $0.0657 | +0.32% | ||
| Oct 15, 2024 | $0.0655 | -3.56% | ||
| Oct 14, 2024 | $0.0679 | -1.82% | ||
| Oct 13, 2024 | $0.0691 | +1.81% | ||
| Oct 12, 2024 | $0.0679 | +0.42% | ||
| Oct 11, 2024 | $0.0676 | +0.33% | ||
| Oct 10, 2024 | $0.0674 | -1.13% | ||
| Oct 9, 2024 | $0.0682 | -4.00% | ||
| Oct 8, 2024 | $0.071 | +3.84% | ||
| Oct 7, 2024 | $0.0683 | -1.67% | ||
| Oct 6, 2024 | $0.0695 | -4.37% | ||
| Oct 5, 2024 | $0.0722 | -1.48% | ||
| Oct 4, 2024 | $0.0734 | -1.13% | ||
| Oct 3, 2024 | $0.0743 | -4.75% | ||
| Oct 2, 2024 | $0.0781 | -0.59% | ||
| Oct 1, 2024 | $0.0784 | -2.01% | ||
| Sep 30, 2024 | $0.0802 | -18.18% | ||
| Sep 29, 2024 | $0.098 | +2.32% | ||
| Sep 28, 2024 | $0.0958 | +6.76% | ||
| Sep 27, 2024 | $0.0897 | +1.16% | ||
| Sep 26, 2024 | $0.0887 | +8.98% | ||
| Sep 25, 2024 | $0.0814 | -8.45% | ||
| Sep 24, 2024 | $0.0889 | -2.14% | ||
| Sep 23, 2024 | $0.0908 | +2.27% | ||
| Sep 22, 2024 | $0.0891 | -7.54% | ||
| Sep 21, 2024 | $0.0963 | -3.08% | ||
| Sep 20, 2024 | $0.0993 | +12.77% | ||
| Sep 19, 2024 | $0.0881 | -2.17% | ||
| Sep 18, 2024 | $0.0901 | +15.49% | ||
| Sep 17, 2024 | $0.078 | -10.59% | ||
| Sep 16, 2024 | $0.0872 | +15.91% | ||
| Sep 15, 2024 | $0.0753 | -1.59% | ||
| Sep 14, 2024 | $0.0765 | +0.36% | ||
| Sep 13, 2024 | $0.0763 | -3.27% | ||
| Sep 12, 2024 | $0.0788 | +1.96% | ||
| Sep 11, 2024 | $0.0773 | -1.10% | ||
| Sep 10, 2024 | $0.0782 | +0.49% | ||
| Sep 9, 2024 | $0.0778 | -1.26% | ||
| Sep 8, 2024 | $0.0789 | -1.11% | ||
| Sep 7, 2024 | $0.0798 | +0.24% | ||
| Sep 6, 2024 | $0.0796 | +0.62% | ||
| Sep 5, 2024 | $0.0792 | -0.05% | ||
| Sep 4, 2024 | $0.0792 | -0.27% | ||