Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00574
+0.55%
$1.94 million $319,121
Jul 31, 2026 $0.00571
-2.94%
$1.93 million $326,980
Jul 30, 2026 $0.00588
-1.84%
$1.99 million $317,465
Jul 29, 2026 $0.00599
-2.79%
$2.03 million $333,650
Jul 28, 2026 $0.00617
-2.34%
$2.09 million $323,479
Jul 27, 2026 $0.00631
-0.48%
$2.14 million $327,716
Jul 26, 2026 $0.00634
+0.30%
$2.15 million $319,600
Jul 25, 2026 $0.00633
-0.22%
$2.14 million $315,193
Jul 24, 2026 $0.00634
+0.29%
$2.14 million $329,412
Jul 23, 2026 $0.00632
+3.42%
$2.14 million $318,579
Jul 22, 2026 $0.00611
+2.27%
$2.07 million $311,009
Jul 21, 2026 $0.00598
-1.96%
$2.02 million $409,003
Jul 20, 2026 $0.0061
-2.17%
$2.06 million $497,724
Jul 19, 2026 $0.00623
-0.02%
$2.11 million $367,394
Jul 18, 2026 $0.00623
+0.54%
$2.11 million $116,123
Jul 17, 2026 $0.0062
-9.41%
$2.1 million $214,509
Jul 16, 2026 $0.00684
+4.27%
$2.32 million $242,558
Jul 15, 2026 $0.00656
+0.80%
$2.22 million $243,701
Jul 14, 2026 $0.00651
+0.50%
$2.2 million $238,092
Jul 13, 2026 $0.00648
+1.67%
$2.19 million $242,074
Jul 12, 2026 $0.00637
+13.36%
$2.16 million $253,668
Jul 11, 2026 $0.00562
+0.04%
$1.9 million $231,214
Jul 10, 2026 $0.00562
+2.31%
$1.9 million $247,326
Jul 9, 2026 $0.00549
+0.19%
$1.86 million $233,280
Jul 8, 2026 $0.00548
-0.65%
$1.86 million $245,216
Jul 7, 2026 $0.00552
+2.65%
$1.87 million $240,201
Jul 6, 2026 $0.00538
+0.56%
$1.82 million $244,915
Jul 5, 2026 $0.00535
-1.13%
$1.81 million $233,752
Jul 4, 2026 $0.00541
-0.13%
$1.83 million $228,394
Jul 3, 2026 $0.00541
-1.02%
$1.83 million $227,623
Jul 2, 2026 $0.00547
+7.12%
$1.85 million $228,578
Jul 1, 2026 $0.00511
+0.84%
$1.73 million $240,354
Jun 30, 2026 $0.00506
-0.70%
$1.71 million $240,413
Jun 29, 2026 $0.0051
+3.19%
$1.73 million $250,113
Jun 28, 2026 $0.00494
+0.69%
$1.67 million $231,165
Jun 27, 2026 $0.00491
+3.08%
$1.66 million $229,882
Jun 26, 2026 $0.00476
-1.95%
$1.61 million $243,716
Jun 25, 2026 $0.00486
-6.05%
$1.64 million $224,742
Jun 24, 2026 $0.00517
-6.45%
$1.75 million $250,754
Jun 23, 2026 $0.00553
-0.03%
$1.87 million $238,498
Jun 22, 2026 $0.00553
-0.23%
$1.87 million $234,369
Jun 21, 2026 $0.00554
+0.11%
$1.87 million $229,309
Jun 20, 2026 $0.00553
-0.36%
$1.87 million $230,263
Jun 19, 2026 $0.00555
-11.71%
$1.88 million $233,706
Jun 18, 2026 $0.00629
-5.46%
$2.13 million $246,324
Jun 17, 2026 $0.00665
-0.12%
$2.25 million $239,973
Jun 16, 2026 $0.00666
+0.12%
$2.25 million $232,869
Jun 15, 2026 $0.00665
+0.02%
$2.25 million $236,373
Jun 14, 2026 $0.00665
+0.06%
$2.25 million $240,245
Jun 13, 2026 $0.00665
+1.17%
$2.25 million $169,619