Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.00685
+0.08%
$843,822 $159,011
Sep 19, 8 PM $0.00685
+0.47%
$843,084 $158,506
Sep 19, 7 PM $0.00681
-0.57%
$839,123 $159,071
Sep 19, 6 PM $0.00685
-0.03%
$843,907 $158,488
Sep 19, 5 PM $0.00686
-0.06%
$844,128 $158,351
Sep 19, 4 PM $0.00686
-0.14%
$844,623 $158,739
Sep 19, 3 PM $0.00687
+0.23%
$845,772 $159,186
Sep 19, 2 PM $0.00685
-0.09%
$843,843 $160,161
Sep 19, 1 PM $0.00686
-0.03%
$844,621 $160,638
Sep 19, 12 PM $0.00686
-0.95%
$844,884 $160,583
Sep 19, 11 AM $0.00693
+0.04%
$853,018 $159,597
Sep 19, 10 AM $0.00692
+0.07%
$852,694 $162,784
Sep 19, 9 AM $0.00692
-0.13%
$852,060 $154,035
Sep 19, 8 AM $0.00693
-0.11%
$853,183 $158,620
Sep 19, 7 AM $0.00694
+0.14%
$854,117 $154,566
Sep 19, 6 AM $0.00693
+0.02%
$852,908 $151,656
Sep 19, 5 AM $0.00693
+0.06%
$852,743 $145,155
Sep 19, 4 AM $0.00692
+0.36%
$852,250 $142,542
Sep 19, 3 AM $0.0069
-0.67%
$849,202 $137,015
Sep 19, 2 AM $0.00694
+0.03%
$854,932 $134,515
Sep 19, 1 AM $0.00694
+0.51%
$854,690 $132,024
Sep 19, 12 AM $0.00691
-0.34%
$850,345 $127,991
Sep 18, 11 PM $0.00693
+0.13%
$853,285 $124,844
Sep 18, 10 PM $0.00692
-0.15%
$852,159 $122,373
Sep 18, 9 PM $0.00693
-0.05%
$853,448 $119,063
Sep 18, 8 PM $0.00693
+0.01%
$853,920 $115,965
Sep 18, 7 PM $0.00693
+0.03%
$853,794 $113,038
Sep 18, 6 PM $0.00693
-0.12%
$853,568 $111,636
Sep 18, 5 PM $0.00694
+0.06%
$854,622 $112,594
Sep 18, 4 PM $0.00694
+0.04%
$854,113 $112,450
Sep 18, 3 PM $0.00693
-0.03%
$853,774 $112,321
Sep 18, 2 PM $0.00694
-0.10%
$854,108 $120,764
Sep 18, 1 PM $0.00694
-0.02%
$854,877 $121,550
Sep 18, 12 PM $0.00694
-0.07%
$855,027 $122,099
Sep 18, 11 AM $0.00696
+0.08%
$857,114 $122,270
Sep 18, 10 AM $0.00696
+0.09%
$857,240 $119,793
Sep 18, 9 AM $0.00695
+0.09%
$856,456 $122,872
Sep 18, 8 AM $0.00694
-0.10%
$855,718 $118,838
Sep 18, 7 AM $0.00695
+0.11%
$856,601 $121,992
Sep 18, 6 AM $0.00694
-0.10%
$855,630 $125,013
Sep 18, 5 AM $0.00695
+0.08%
$856,494 $128,260
Sep 18, 4 AM $0.00694
+0.03%
$855,814 $130,743
Sep 18, 3 AM $0.00694
-0.10%
$855,580 $133,972
Sep 18, 2 AM $0.00695
+0.11%
$856,401 $137,041
Sep 18, 1 AM $0.00694
+0.06%
$855,477 $139,705
Sep 18, 12 AM $0.00694
-0.01%
$854,950 $142,086
Sep 17, 11 PM $0.00694
+0.00%
$855,074 $143,434
Sep 17, 10 PM $0.00694
-0.08%
$855,110 $144,767
Sep 17, 9 PM $0.00694
+0.11%
$855,785 $146,319
Sep 17, 8 PM $0.00694
-0.01%
$854,841 $147,705