DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00666
+0.20%
$ 2.25 million $ 233,905
Jun 15, 11 AM $ 0.00665
-0.01%
$ 2.25 million $ 233,448
Jun 15, 10 AM $ 0.00665
-0.03%
$ 2.25 million $ 233,840
Jun 15, 9 AM $ 0.00665
-0.07%
$ 2.25 million $ 234,345
Jun 15, 8 AM $ 0.00666
+0.06%
$ 2.25 million $ 236,018
Jun 15, 7 AM $ 0.00665
-0.03%
$ 2.25 million $ 236,675
Jun 15, 6 AM $ 0.00665
+0.04%
$ 2.25 million $ 237,429
Jun 15, 5 AM $ 0.00665
+0.00%
$ 2.25 million $ 243,225
Jun 15, 4 AM $ 0.00665
-0.08%
$ 2.25 million $ 242,652
Jun 15, 3 AM $ 0.00666
+0.12%
$ 2.25 million $ 242,565
Jun 15, 2 AM $ 0.00665
+0.01%
$ 2.25 million $ 242,782
Jun 15, 1 AM $ 0.00665
-0.09%
$ 2.25 million $ 242,437
Jun 15, 12 AM $ 0.00665
-0.01%
$ 2.25 million $ 241,370
Jun 14, 11 PM $ 0.00665
-0.11%
$ 2.25 million $ 240,245
Jun 14, 10 PM $ 0.00666
-0.21%
$ 2.25 million $ 238,299
Jun 14, 9 PM $ 0.00667
-0.03%
$ 2.26 million $ 237,221
Jun 14, 8 PM $ 0.00668
+0.09%
$ 2.26 million $ 236,373
Jun 14, 7 PM $ 0.00667
-0.05%
$ 2.26 million $ 236,193
Jun 14, 6 PM $ 0.00667
+0.17%
$ 2.26 million $ 236,495
Jun 14, 5 PM $ 0.00666
+0.14%
$ 2.25 million $ 235,847
Jun 14, 4 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,934
Jun 14, 3 PM $ 0.00665
-0.06%
$ 2.25 million $ 235,967
Jun 14, 2 PM $ 0.00666
+0.02%
$ 2.25 million $ 235,271
Jun 14, 1 PM $ 0.00666
+0.03%
$ 2.25 million $ 235,379
Jun 14, 12 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,672
Jun 14, 11 AM $ 0.00665
+0.07%
$ 2.25 million $ 231,217
Jun 14, 10 AM $ 0.00665
+0.01%
$ 2.25 million $ 225,737
Jun 14, 9 AM $ 0.00665
+0.00%
$ 2.25 million $ 220,667
Jun 14, 8 AM $ 0.00665
-0.01%
$ 2.25 million $ 215,785
Jun 14, 7 AM $ 0.00665
+0.00%
$ 2.25 million $ 210,903
Jun 14, 6 AM $ 0.00665
-0.04%
$ 2.25 million $ 212,510
Jun 14, 5 AM $ 0.00665
+0.00%
$ 2.25 million $ 200,788
Jun 14, 4 AM $ 0.00665
+0.01%
$ 2.25 million $ 195,378
Jun 14, 3 AM $ 0.00665
+0.02%
$ 2.25 million $ 190,910
Jun 14, 2 AM $ 0.00665
+0.02%
$ 2.25 million $ 185,407
Jun 14, 1 AM $ 0.00665
+0.00%
$ 2.25 million $ 179,667
Jun 14, 12 AM $ 0.00665
-0.02%
$ 2.25 million $ 174,988
Jun 13, 11 PM $ 0.00665
+0.01%
$ 2.25 million $ 169,619
Jun 13, 10 PM $ 0.00665
+0.01%
$ 2.25 million $ 164,750
Jun 13, 9 PM $ 0.00665
+0.01%
$ 2.25 million $ 160,497
Jun 13, 8 PM $ 0.00665
+0.00%
$ 2.25 million $ 155,430
Jun 13, 7 PM $ 0.00665
+0.00%
$ 2.25 million $ 151,147
Jun 13, 6 PM $ 0.00665
-0.01%
$ 2.25 million $ 146,353
Jun 13, 5 PM $ 0.00665
+0.01%
$ 2.25 million $ 144,357
Jun 13, 4 PM $ 0.00665
-0.02%
$ 2.25 million $ 142,588
Jun 13, 3 PM $ 0.00665
+0.01%
$ 2.25 million $ 139,229
Jun 13, 2 PM $ 0.00665
+0.00%
$ 2.25 million $ 143,561
Jun 13, 1 PM $ 0.00665
+0.02%
$ 2.25 million $ 139,569
Jun 13, 12 PM $ 0.00664
+0.03%
$ 2.25 million $ 137,449
Jun 13, 11 AM $ 0.00664
+0.00%
$ 2.25 million $ 138,626