DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.00583
-0.09%
$ 1.97 million $ 327,953
Aug 4, 7 AM $ 0.00584
-0.07%
$ 1.98 million $ 329,291
Aug 4, 6 AM $ 0.00584
-0.02%
$ 1.98 million $ 331,356
Aug 4, 5 AM $ 0.00585
-0.22%
$ 1.98 million $ 332,360
Aug 4, 4 AM $ 0.00586
+0.22%
$ 1.98 million $ 333,553
Aug 4, 3 AM $ 0.00585
-0.24%
$ 1.98 million $ 335,108
Aug 4, 2 AM $ 0.00586
+0.45%
$ 1.98 million $ 336,097
Aug 4, 1 AM $ 0.00583
-0.13%
$ 1.97 million $ 337,234
Aug 4, 12 AM $ 0.00584
-0.13%
$ 1.98 million $ 338,249
Aug 3, 11 PM $ 0.00585
-0.06%
$ 1.98 million $ 339,211
Aug 3, 10 PM $ 0.00585
+0.19%
$ 1.98 million $ 341,262
Aug 3, 9 PM $ 0.00584
-0.15%
$ 1.98 million $ 342,050
Aug 3, 8 PM $ 0.00585
+0.13%
$ 1.98 million $ 341,531
Aug 3, 7 PM $ 0.00584
-0.30%
$ 1.98 million $ 342,177
Aug 3, 6 PM $ 0.00586
+0.08%
$ 1.98 million $ 342,062
Aug 3, 5 PM $ 0.00585
+0.07%
$ 1.98 million $ 340,281
Aug 3, 4 PM $ 0.00585
+1.55%
$ 1.98 million $ 338,039
Aug 3, 3 PM $ 0.00576
-0.04%
$ 1.95 million $ 331,430
Aug 3, 2 PM $ 0.00576
-0.09%
$ 1.95 million $ 330,664
Aug 3, 1 PM $ 0.00577
-0.13%
$ 1.95 million $ 335,891
Aug 3, 12 PM $ 0.00578
+0.38%
$ 1.95 million $ 328,895
Aug 3, 11 AM $ 0.00575
-0.02%
$ 1.95 million $ 328,814
Aug 3, 10 AM $ 0.00576
-0.08%
$ 1.95 million $ 328,169
Aug 3, 9 AM $ 0.00576
-0.10%
$ 1.95 million $ 327,660
Aug 3, 8 AM $ 0.00577
-0.06%
$ 1.95 million $ 326,481
Aug 3, 7 AM $ 0.00577
+0.09%
$ 1.95 million $ 325,182
Aug 3, 6 AM $ 0.00576
-0.21%
$ 1.95 million $ 323,080
Aug 3, 5 AM $ 0.00578
+0.09%
$ 1.95 million $ 323,443
Aug 3, 4 AM $ 0.00577
+0.15%
$ 1.95 million $ 324,440
Aug 3, 3 AM $ 0.00576
-0.06%
$ 1.95 million $ 326,341
Aug 3, 2 AM $ 0.00577
+0.08%
$ 1.95 million $ 327,223
Aug 3, 1 AM $ 0.00576
-0.19%
$ 1.95 million $ 326,471
Aug 3, 12 AM $ 0.00577
+0.08%
$ 1.95 million $ 324,928
Aug 2, 11 PM $ 0.00577
+0.03%
$ 1.95 million $ 324,090
Aug 2, 10 PM $ 0.00577
+0.09%
$ 1.95 million $ 323,910
Aug 2, 9 PM $ 0.00576
+0.02%
$ 1.95 million $ 324,726
Aug 2, 8 PM $ 0.00576
+0.12%
$ 1.95 million $ 326,700
Aug 2, 7 PM $ 0.00575
-0.18%
$ 1.95 million $ 327,013
Aug 2, 6 PM $ 0.00576
+0.15%
$ 1.95 million $ 327,723
Aug 2, 5 PM $ 0.00576
+0.28%
$ 1.95 million $ 327,408
Aug 2, 4 PM $ 0.00574
-0.37%
$ 1.94 million $ 327,295
Aug 2, 3 PM $ 0.00576
-0.06%
$ 1.95 million $ 327,516
Aug 2, 2 PM $ 0.00576
+0.11%
$ 1.95 million $ 326,819
Aug 2, 1 PM $ 0.00576
+0.08%
$ 1.95 million $ 319,847
Aug 2, 12 PM $ 0.00575
-0.19%
$ 1.95 million $ 319,485
Aug 2, 11 AM $ 0.00576
+0.17%
$ 1.95 million $ 319,315
Aug 2, 10 AM $ 0.00575
+0.06%
$ 1.95 million $ 318,823
Aug 2, 9 AM $ 0.00575
-0.11%
$ 1.95 million $ 317,903
Aug 2, 8 AM $ 0.00576
+0.01%
$ 1.95 million $ 319,105
Aug 2, 7 AM $ 0.00576
+0.00%
$ 1.95 million $ 318,478