DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00634
+0.50%
$ 2.15 million $ 164,485
Apr 14, 9 AM $ 0.00631
-0.26%
$ 2.14 million $ 170,976
Apr 14, 8 AM $ 0.00633
+0.05%
$ 2.14 million $ 171,755
Apr 14, 7 AM $ 0.00633
-0.46%
$ 2.14 million $ 171,992
Apr 14, 6 AM $ 0.00635
+0.15%
$ 2.15 million $ 162,117
Apr 14, 5 AM $ 0.00635
-0.16%
$ 2.15 million $ 162,766
Apr 14, 4 AM $ 0.00636
+0.00%
$ 2.15 million $ 163,110
Apr 14, 3 AM $ 0.00636
-0.01%
$ 2.15 million $ 162,977
Apr 14, 2 AM $ 0.00636
+0.18%
$ 2.15 million $ 163,140
Apr 14, 1 AM $ 0.00634
-0.01%
$ 2.15 million $ 163,081
Apr 14, 12 AM $ 0.00635
-0.08%
$ 2.15 million $ 163,118
Apr 13, 11 PM $ 0.00635
+0.00%
$ 2.15 million $ 162,716
Apr 13, 10 PM $ 0.00635
-0.08%
$ 2.15 million $ 161,425
Apr 13, 9 PM $ 0.00636
+0.16%
$ 2.15 million $ 160,587
Apr 13, 8 PM $ 0.00635
+0.01%
$ 2.15 million $ 159,843
Apr 13, 7 PM $ 0.00634
-0.08%
$ 2.15 million $ 158,632
Apr 13, 6 PM $ 0.00635
+0.45%
$ 2.15 million $ 157,787
Apr 13, 5 PM $ 0.00632
-0.08%
$ 2.14 million $ 156,600
Apr 13, 4 PM $ 0.00633
+0.01%
$ 2.14 million $ 155,387
Apr 13, 3 PM $ 0.00632
-0.21%
$ 2.14 million $ 154,103
Apr 13, 2 PM $ 0.00633
+0.12%
$ 2.14 million $ 152,927
Apr 13, 1 PM $ 0.00633
-0.02%
$ 2.14 million $ 152,378
Apr 13, 12 PM $ 0.00633
+0.22%
$ 2.14 million $ 152,304
Apr 13, 11 AM $ 0.00631
+0.04%
$ 2.14 million $ 152,429
Apr 13, 10 AM $ 0.00631
-0.37%
$ 2.14 million $ 152,597
Apr 13, 9 AM $ 0.00634
+0.22%
$ 2.14 million $ 146,152
Apr 13, 8 AM $ 0.00632
-0.15%
$ 2.14 million $ 144,395
Apr 13, 7 AM $ 0.00633
-0.16%
$ 2.14 million $ 144,161
Apr 13, 6 AM $ 0.00634
+0.13%
$ 2.15 million $ 143,195
Apr 13, 5 AM $ 0.00633
-0.02%
$ 2.14 million $ 142,870
Apr 13, 4 AM $ 0.00633
+0.01%
$ 2.14 million $ 149,875
Apr 13, 3 AM $ 0.00633
+0.02%
$ 2.14 million $ 151,308
Apr 13, 2 AM $ 0.00633
+0.04%
$ 2.14 million $ 152,434
Apr 13, 1 AM $ 0.00633
-0.03%
$ 2.14 million $ 153,374
Apr 13, 12 AM $ 0.00633
+0.07%
$ 2.14 million $ 153,370
Apr 12, 11 PM $ 0.00633
-0.14%
$ 2.14 million $ 153,875
Apr 12, 10 PM $ 0.00634
+0.23%
$ 2.14 million $ 154,459
Apr 12, 9 PM $ 0.00632
-0.23%
$ 2.14 million $ 155,301
Apr 12, 8 PM $ 0.00634
+0.17%
$ 2.14 million $ 156,126
Apr 12, 7 PM $ 0.00633
+0.06%
$ 2.14 million $ 157,037
Apr 12, 6 PM $ 0.00632
-0.29%
$ 2.14 million $ 157,613
Apr 12, 5 PM $ 0.00634
+0.06%
$ 2.15 million $ 157,683
Apr 12, 4 PM $ 0.00634
-0.01%
$ 2.14 million $ 157,487
Apr 12, 3 PM $ 0.00634
-0.10%
$ 2.14 million $ 157,726
Apr 12, 2 PM $ 0.00634
+0.07%
$ 2.15 million $ 157,619
Apr 12, 1 PM $ 0.00634
+0.10%
$ 2.15 million $ 163,526
Apr 12, 12 PM $ 0.00633
+0.03%
$ 2.14 million $ 163,781
Apr 12, 11 AM $ 0.00633
+0.03%
$ 2.14 million $ 163,658
Apr 12, 10 AM $ 0.00633
-0.07%
$ 2.14 million $ 163,791
Apr 12, 9 AM $ 0.00633
-0.09%
$ 2.14 million $ 163,647