DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,301
1:50 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,152
1:49 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,098
1:48 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,055
1:47 PM $ 0.00665
-0.02%
$ 2.25 million $ 231,131
1:46 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,035
1:45 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,976
1:44 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,967
1:43 PM $ 0.00665
+0.04%
$ 2.25 million $ 230,788
1:42 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,866
1:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,093
1:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,093
1:39 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,003
1:38 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,869
1:37 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,806
1:36 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,802
1:35 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,746
1:34 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,762
1:33 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,731
1:32 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,695
1:31 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,749
1:30 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,711
1:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,927
1:28 PM $ 0.00665
+0.02%
$ 2.25 million $ 230,838
1:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,987
1:26 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,046
1:25 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,968
1:24 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,960
1:23 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,960
1:22 PM $ 0.00665
-0.02%
$ 2.25 million $ 231,010
1:21 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,106
1:20 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,882
1:19 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,775
1:18 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,593
1:17 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,436
1:16 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,423
1:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,482
1:14 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,423
1:13 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,480
1:12 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,477
1:11 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,477
1:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,483
1:09 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,428
1:08 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,435
1:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,420
1:06 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,325
1:05 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,276
1:04 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,306
1:03 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,335
1:02 PM $ 0.00665
+0.02%
$ 2.25 million $ 230,253