DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00641
-0.14%
$ 2.17 million $ 138,921
11:07 AM $ 0.00642
-0.06%
$ 2.17 million $ 138,918
11:06 AM $ 0.00643
-0.01%
$ 2.17 million $ 138,888
11:05 AM $ 0.00643
+0.08%
$ 2.17 million $ 138,842
11:04 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,828
11:03 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,826
11:02 AM $ 0.00642
-0.05%
$ 2.17 million $ 138,811
11:01 AM $ 0.00642
-0.09%
$ 2.17 million $ 138,792
11:00 AM $ 0.00643
+0.07%
$ 2.17 million $ 138,792
10:59 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,828
10:58 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,868
10:57 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,797
10:56 AM $ 0.00642
-0.09%
$ 2.17 million $ 138,815
10:55 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,857
10:54 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,870
10:53 AM $ 0.00643
+0.07%
$ 2.17 million $ 138,818
10:52 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,829
10:51 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,800
10:50 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,833
10:49 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,814
10:48 AM $ 0.00641
-0.07%
$ 2.17 million $ 138,775
10:47 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,841
10:46 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,829
10:45 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,829
10:44 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,810
10:43 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,797
10:42 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,779
10:41 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,860
10:40 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,845
10:39 AM $ 0.00642
+0.16%
$ 2.17 million $ 138,881
10:38 AM $ 0.00641
-0.08%
$ 2.17 million $ 138,868
10:37 AM $ 0.00642
-0.14%
$ 2.17 million $ 138,846
10:36 AM $ 0.00643
+0.22%
$ 2.17 million $ 138,915
10:35 AM $ 0.00641
-0.01%
$ 2.17 million $ 138,936
10:34 AM $ 0.00641
-0.01%
$ 2.17 million $ 138,928
10:33 AM $ 0.00641
+0.01%
$ 2.17 million $ 138,924
10:32 AM $ 0.00641
+0.01%
$ 2.17 million $ 138,898
10:31 AM $ 0.00641
+0.00%
$ 2.17 million $ 138,872
10:30 AM $ 0.00641
-0.01%
$ 2.17 million $ 138,907
10:29 AM $ 0.00642
+0.09%
$ 2.17 million $ 138,880
10:28 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,954
10:27 AM $ 0.00641
-0.01%
$ 2.17 million $ 138,954
10:26 AM $ 0.00641
-0.10%
$ 2.17 million $ 138,965
10:25 AM $ 0.00642
+0.07%
$ 2.17 million $ 139,036
10:24 AM $ 0.00641
-0.05%
$ 2.17 million $ 138,983
10:23 AM $ 0.00642
-0.02%
$ 2.17 million $ 138,957
10:22 AM $ 0.00642
-0.14%
$ 2.17 million $ 138,951
10:21 AM $ 0.00643
+0.00%
$ 2.17 million $ 138,974
10:20 AM $ 0.00643
+0.14%
$ 2.17 million $ 138,959
10:19 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,914