DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0182
-0.47%
$ 6.15 million $ 409,836
Jun 19, 2025 $ 0.0182
+3.92%
$ 6.18 million $ 357,917
Jun 18, 2025 $ 0.0176
-2.25%
$ 5.95 million $ 151,410
Jun 17, 2025 $ 0.018
-4.48%
$ 6.09 million $ 145,814
Jun 16, 2025 $ 0.0188
-1.55%
$ 6.38 million $ 197,973
Jun 15, 2025 $ 0.0191
-1.38%
$ 6.48 million $ 193,860
Jun 14, 2025 $ 0.0194
-12.82%
$ 6.56 million $ 239,908
Jun 13, 2025 $ 0.0222
-9.93%
$ 7.51 million $ 215,392
Jun 12, 2025 $ 0.0247
+0.52%
$ 8.35 million $ 208,887
Jun 11, 2025 $ 0.0245
-10.93%
$ 8.3 million $ 181,885
Jun 10, 2025 $ 0.0275
-12.77%
$ 9.3 million $ 255,558
Jun 9, 2025 $ 0.0315
+4.69%
$ 10.67 million $ 235,256
Jun 8, 2025 $ 0.0301
-4.79%
$ 10.18 million $ 243,810
Jun 7, 2025 $ 0.0316
-4.44%
$ 10.69 million $ 183,826
Jun 6, 2025 $ 0.033
-5.77%
$ 11.18 million $ 194,143
Jun 5, 2025 $ 0.0351
-1.38%
$ 11.87 million $ 188,359
Jun 4, 2025 $ 0.0356
+1.86%
$ 12.04 million $ 193,476
Jun 3, 2025 $ 0.0349
-2.30%
$ 11.82 million $ 194,342
Jun 2, 2025 $ 0.0357
+3.54%
$ 12.09 million $ 199,739
Jun 1, 2025 $ 0.0345
-11.47%
$ 11.68 million $ 216,293
May 31, 2025 $ 0.039
+1.06%
$ 13.19 million $ 240,851
May 30, 2025 $ 0.0386
-9.75%
$ 13.05 million $ 239,066
May 29, 2025 $ 0.0428
-13.25%
$ 14.47 million $ 185,886
May 28, 2025 $ 0.0493
+3.69%
$ 16.68 million $ 214,827
May 27, 2025 $ 0.0475
-0.37%
$ 16.09 million $ 200,942
May 26, 2025 $ 0.0477
-2.84%
$ 16.15 million $ 238,961
May 25, 2025 $ 0.0491
-4.93%
$ 16.61 million $ 237,469
May 24, 2025 $ 0.0516
+9.14%
$ 17.47 million $ 503,819
May 23, 2025 $ 0.0473
-0.45%
$ 16.02 million $ 377,292
May 22, 2025 $ 0.0475
+3.62%
$ 16.09 million $ 480,332
May 21, 2025 $ 0.0459
+7.88%
$ 15.53 million $ 550,695
May 20, 2025 $ 0.0425
+1.40%
$ 14.39 million $ 512,633
May 19, 2025 $ 0.0419
-6.19%
$ 14.19 million $ 508,101
May 18, 2025 $ 0.0446
+7.45%
$ 15.1 million $ 539,244
May 17, 2025 $ 0.0415
-23.40%
$ 14.06 million $ 559,366
May 16, 2025 $ 0.0542
-17.76%
$ 18.35 million $ 537,412
May 15, 2025 $ 0.066
-3.58%
$ 22.34 million $ 350,062
May 14, 2025 $ 0.0685
+0.83%
$ 23.17 million $ 346,935
May 13, 2025 $ 0.0679
+8.47%
$ 22.98 million $ 300,067
May 12, 2025 $ 0.0626
+6.51%
$ 21.19 million $ 289,901
May 11, 2025 $ 0.0588
+8.75%
$ 19.9 million $ 225,979
May 10, 2025 $ 0.054
+9.75%
$ 18.27 million $ 198,164
May 9, 2025 $ 0.0492
+2.93%
$ 16.65 million $ 218,931
May 8, 2025 $ 0.0478
+5.90%
$ 16.17 million $ 242,463
May 7, 2025 $ 0.0451
+5.05%
$ 15.27 million $ 205,785
May 6, 2025 $ 0.043
+1.29%
$ 14.55 million $ 211,943
May 5, 2025 $ 0.0425
-4.16%
$ 14.37 million $ 226,721
May 4, 2025 $ 0.0443
+1.06%
$ 14.98 million $ 256,684
May 3, 2025 $ 0.0438
+0.03%
$ 14.83 million $ 211,279
May 2, 2025 $ 0.0438
+2.61%
$ 14.82 million $ 209,626