Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0102
-1.57%
$3.45 million $184,964
Nov 26, 2025 $0.0103
-0.39%
$3.51 million $186,855
Nov 25, 2025 $0.0103
-3.11%
$3.51 million $131,745
Nov 24, 2025 $0.0107
+0.71%
$3.59 million $154,619
Nov 23, 2025 $0.0106
+0.61%
$3.6 million $449,944
Nov 22, 2025 $0.0105
-0.03%
$3.57 million $131,764
Nov 21, 2025 $0.0106
+0.17%
$3.57 million $147,743
Nov 20, 2025 $0.0105
-2.60%
$3.57 million $150,550
Nov 19, 2025 $0.0108
-0.28%
$3.65 million $156,068
Nov 18, 2025 $0.0109
-0.16%
$3.67 million $150,448
Nov 17, 2025 $0.0109
+0.21%
$3.68 million $159,556
Nov 16, 2025 $0.0108
-0.01%
$3.67 million $159,151
Nov 15, 2025 $0.0108
+0.74%
$3.67 million $136,796
Nov 14, 2025 $0.0108
-2.25%
$3.64 million $118,387
Nov 13, 2025 $0.011
-0.22%
$3.73 million $195,426
Nov 12, 2025 $0.011
-0.71%
$3.74 million $196,131
Nov 11, 2025 $0.0111
-0.81%
$3.75 million $200,858
Nov 10, 2025 $0.0112
+3.22%
$3.78 million $200,319
Nov 9, 2025 $0.0108
-2.57%
$3.67 million $254,584
Nov 8, 2025 $0.0111
+1.56%
$3.77 million $194,570
Nov 7, 2025 $0.011
+1.95%
$3.71 million $201,477
Nov 6, 2025 $0.0107
-0.82%
$3.64 million $202,349
Nov 5, 2025 $0.0108
-0.75%
$3.67 million $169,747
Nov 4, 2025 $0.0109
+0.18%
$3.69 million $176,810
Nov 3, 2025 $0.0109
-5.10%
$3.69 million $151,725
Nov 2, 2025 $0.0115
-0.78%
$3.89 million $149,858
Nov 1, 2025 $0.0116
-0.87%
$3.91 million $110,462
Oct 31, 2025 $0.0117
+0.05%
$3.95 million $192,869
Oct 30, 2025 $0.0117
-0.21%
$3.95 million $183,100
Oct 29, 2025 $0.0117
+1.15%
$3.95 million $207,207
Oct 28, 2025 $0.0116
-1.48%
$3.92 million $164,094
Oct 27, 2025 $0.0117
-0.59%
$3.97 million $70,326
Oct 26, 2025 $0.0118
+1.03%
$3.99 million $70,291
Oct 25, 2025 $0.0117
-0.41%
$3.95 million $59,275
Oct 24, 2025 $0.0117
-3.11%
$3.97 million $158,921
Oct 23, 2025 $0.0121
+1.30%
$4.09 million $139,572
Oct 22, 2025 $0.0119
-4.15%
$4.03 million $130,590
Oct 21, 2025 $0.0124
-1.54%
$4.2 million $171,482
Oct 20, 2025 $0.0126
-3.24%
$4.27 million $173,710
Oct 19, 2025 $0.0132
-0.83%
$4.41 million $144,701
Oct 18, 2025 $0.0133
+2.15%
$4.5 million $164,063
Oct 17, 2025 $0.0132
-1.47%
$4.42 million $208,654
Oct 16, 2025 $0.0134
-1.35%
$4.52 million $241,919
Oct 15, 2025 $0.0135
-0.23%
$4.58 million $270,846
Oct 14, 2025 $0.0135
+2.35%
$4.59 million $318,608
Oct 13, 2025 $0.0132
+0.95%
$4.48 million $294,909
Oct 12, 2025 $0.0131
-0.43%
$4.42 million $344,328
Oct 11, 2025 $0.0131
-0.73%
$4.44 million $324,824
Oct 10, 2025 $0.0132
-10.41%
$4.48 million $360,501
Oct 9, 2025 $0.0148
-6.47%
$5 million $350,415