DTEC Historical Data

DTEC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0427
+7.46%
$ 14.45 million $ 232,750
Apr 30, 2025 $ 0.0397
+4.00%
$ 13.44 million $ 231,750
Apr 29, 2025 $ 0.0384
+6.83%
$ 13 million $ 123,290
Apr 28, 2025 $ 0.036
+4.24%
$ 12.17 million $ 246,961
Apr 27, 2025 $ 0.0345
+4.29%
$ 11.68 million $ 226,522
Apr 26, 2025 $ 0.0331
+3.61%
$ 11.2 million $ 216,911
Apr 25, 2025 $ 0.0319
+7.98%
$ 10.81 million $ 246,003
Apr 24, 2025 $ 0.0295
-6.35%
$ 9.99 million $ 177,359
Apr 23, 2025 $ 0.0315
-3.12%
$ 10.67 million $ 247,016
Apr 22, 2025 $ 0.0326
+4.53%
$ 11.02 million $ 315,956
Apr 21, 2025 $ 0.0312
-4.12%
$ 10.55 million $ 335,714
Apr 20, 2025 $ 0.0325
+1.11%
$ 11.01 million $ 306,018
Apr 19, 2025 $ 0.0322
+3.15%
$ 10.88 million $ 297,962
Apr 18, 2025 $ 0.0312
+2.85%
$ 10.54 million $ 276,078
Apr 17, 2025 $ 0.0303
+1.80%
$ 10.25 million $ 274,576
Apr 16, 2025 $ 0.0297
-0.19%
$ 10.06 million $ 270,714
Apr 15, 2025 $ 0.0298
-3.34%
$ 10.08 million $ 229,017
Apr 14, 2025 $ 0.0308
+2.77%
$ 10.43 million $ 263,330
Apr 13, 2025 $ 0.03
-2.25%
$ 10.16 million $ 264,273
Apr 12, 2025 $ 0.0307
+3.00%
$ 10.39 million $ 244,108
Apr 11, 2025 $ 0.0298
+2.79%
$ 10.08 million $ 270,242
Apr 10, 2025 $ 0.029
-7.49%
$ 9.81 million $ 252,460
Apr 9, 2025 $ 0.0313
+2.81%
$ 10.6 million $ 279,110
Apr 8, 2025 $ 0.0305
-5.03%
$ 10.33 million $ 237,574
Apr 7, 2025 $ 0.0321
-5.09%
$ 10.87 million $ 245,481
Apr 6, 2025 $ 0.0338
-8.70%
$ 11.45 million $ 253,230
Apr 5, 2025 $ 0.0371
-0.58%
$ 12.54 million $ 225,774
Apr 4, 2025 $ 0.0373
-0.45%
$ 12.61 million $ 215,890
Apr 3, 2025 $ 0.0374
-0.35%
$ 12.67 million $ 216,607
Apr 2, 2025 $ 0.0376
-2.15%
$ 12.71 million $ 236,932
Apr 1, 2025 $ 0.0384
+1.38%
$ 12.99 million $ 234,377
Mar 31, 2025 $ 0.0379
+1.69%
$ 12.82 million $ 264,008
Mar 30, 2025 $ 0.0372
-0.66%
$ 12.6 million $ 207,863
Mar 29, 2025 $ 0.0375
-1.14%
$ 12.68 million $ 203,996
Mar 28, 2025 $ 0.0379
-5.30%
$ 12.82 million $ 229,976
Mar 27, 2025 $ 0.04
+0.37%
$ 13.53 million $ 206,895
Mar 26, 2025 $ 0.0398
-1.67%
$ 13.48 million $ 193,688
Mar 25, 2025 $ 0.0405
+0.74%
$ 13.71 million $ 200,245
Mar 24, 2025 $ 0.0403
+2.07%
$ 13.63 million $ 233,269
Mar 23, 2025 $ 0.0395
+0.70%
$ 13.37 million $ 210,699
Mar 22, 2025 $ 0.0393
+1.38%
$ 13.31 million $ 211,759
Mar 21, 2025 $ 0.0388
-1.77%
$ 13.13 million $ 222,624
Mar 20, 2025 $ 0.0395
-3.22%
$ 13.37 million $ 236,293
Mar 19, 2025 $ 0.0408
+2.42%
$ 13.81 million $ 221,715
Mar 18, 2025 $ 0.0398
-0.86%
$ 13.49 million $ 246,557
Mar 17, 2025 $ 0.0402
+1.45%
$ 13.61 million $ 223,304
Mar 16, 2025 $ 0.0396
-0.41%
$ 13.41 million $ 243,310
Mar 15, 2025 $ 0.0398
+0.25%
$ 13.46 million $ 212,136
Mar 14, 2025 $ 0.0399
+0.97%
$ 13.49 million $ 211,064
Mar 13, 2025 $ 0.0395
-1.05%
$ 13.35 million $ 248,209